OMR to HTG Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/HTG pair.
10-Year OMR to HTG Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to HTG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 18, 2023, when the pair was valued at 405.3432. Conversely, the absolute lowest rate of the decade was recorded on August 7, 2017, dropping to a support floor of 156.8111.
This peak-to-trough range represents a total macro spread of 248.5320 HTG. From a long-term perspective, comparing the decade's oldest annual average of 169.1895 (in 2016) to the newest annual average of 340.4899 (in 2026), the exchange rate registered a net shift of +101.25%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 332.4933, showing a variance of 128.2643 points compared to the older 5-year average of 204.2290.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to HTG Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 204.2290, compared to 332.4933 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 128.2643 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 131.8930 HTG (High: 293.8234 / Low: 161.9304). Conversely, 2026 was the most stable year, with a range of 4.9504 HTG (High: 343.6338 / Low: 338.6835).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 24.9636 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 169.1895) against the newest annual average (2026: 340.4899), the exchange rate shifted by +171.3004 (+101.25%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-06 | 339.7833 |
| 2026-08-05 | 339.7320 |
| 2026-08-04 | 340.2422 |
| 2026-08-03 | 339.4782 |
| 2026-08-02 | 340.0034 |
| 2026-08-01 | 340.1841 |
| 2026-07-31 | 338.6835 |
| 2026-07-30 | 339.9644 |
| 2026-07-29 | 339.8792 |
| 2026-07-28 | 340.6064 |
| 2026-07-27 | 340.1376 |
| 2026-07-26 | 340.0603 |
| 2026-07-25 | 340.1351 |
| 2026-07-24 | 340.3263 |
| 2026-07-23 | 339.7769 |
| 2026-07-22 | 340.1688 |
| 2026-07-21 | 340.1046 |
| 2026-07-20 | 339.8266 |
| 2026-07-19 | 340.0035 |
| 2026-07-18 | 339.8339 |
| 2026-07-17 | 340.0616 |
| 2026-07-16 | 339.0796 |
| 2026-07-15 | 339.7069 |
| 2026-07-14 | 340.7182 |
| 2026-07-13 | 340.9803 |
| 2026-07-12 | 340.4286 |
| 2026-07-11 | 340.4773 |
| 2026-07-10 | 340.2159 |
| 2026-07-09 | 340.0912 |
| 2026-07-08 | 340.6257 |
Browse by Year
Access full daily ledgers for specific calendar years.