Home / OMR to IDR / Historical Data

OMR to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/IDR pair.

10-YEAR HIGH
47162.9275 IDR
10-YEAR LOW
33645.8769 IDR
10-YEAR AVERAGE
38547.9473 IDR

10-Year OMR to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 47162.9275. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 33645.8769.

This peak-to-trough range represents a total macro spread of 13517.0506 IDR. From a long-term perspective, comparing the decade's oldest annual average of 34303.9047 (in 2016) to the newest annual average of 44971.6847 (in 2026), the exchange rate registered a net shift of +31.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 40719.8240, showing a variance of 4312.8284 points compared to the older 5-year average of 36406.9955.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 235,814,638 IDR
10-Year Average 192,739,737 IDR
Decade Trough Low 168,229,384 IDR
Macro Timing Impact: A difference of 67,585,253.13 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

48318.2241
32467.6369
201620182020202220242026

OMR to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 36406.9955, compared to 40719.8240 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4312.8284 points.

Older 5 Yrs Avg 36406.9955
Recent 5 Yrs Avg 40719.8240

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 9770.6251 IDR (High: 44096.1427 / Low: 34325.5176). Conversely, 2017 was the most stable year, with a range of 1031.0006 IDR (High: 35276.9088 / Low: 34245.9082).

2020 Spread (Volatile) ±9770.6251
2017 Spread (Stable) ±1031.0006

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 614.5823 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -614.5823

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 34303.9047) against the newest annual average (2026: 44971.6847), the exchange rate shifted by +10667.7800 (+31.10%).

2016 Baseline Avg 34303.9047
2026 Current Avg 44971.6847

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 46883.0044
2026-07-31 46997.3418
2026-07-30 46970.0235
2026-07-29 47005.4786
2026-07-28 47023.5418
2026-07-27 46905.8920
2026-07-26 46597.9316
2026-07-25 46610.5620
2026-07-24 46681.3156
2026-07-23 46716.9632
2026-07-22 46571.7423
2026-07-21 46584.6329
2026-07-20 46679.3641
2026-07-19 46701.7500
2026-07-18 46664.6120
2026-07-17 46684.2768
2026-07-16 46799.0679
2026-07-15 47016.6623
2026-07-14 47022.6574
2026-07-13 47067.1705
2026-07-12 47011.0217
2026-07-11 47024.6378
2026-07-10 47006.0926
2026-07-09 47047.9448
2026-07-08 46926.4447
2026-07-07 46696.5931
2026-07-06 46789.8233
2026-07-05 46781.0389
2026-07-04 46798.7496
2026-07-03 46735.7486
2026-07-02 46781.7469

Browse by Year

Access full daily ledgers for specific calendar years.