Home / OMR to ILS / Historical Data

OMR to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/ILS pair.

10-YEAR HIGH
10.5951 ILS
10-YEAR LOW
7.2759 ILS
10-YEAR AVERAGE
9.1013 ILS

10-Year OMR to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 10.5951. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 7.2759.

This peak-to-trough range represents a total macro spread of 3.3193 ILS. From a long-term perspective, comparing the decade's oldest annual average of 9.8975 (in 2016) to the newest annual average of 7.9435 (in 2026), the exchange rate registered a net shift of -19.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.0089, showing a variance of 0.1834 points compared to the older 5-year average of 9.1923.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 52,976 ILS
10-Year Average 45,506 ILS
Decade Trough Low 36,379 ILS
Macro Timing Impact: A difference of 16,596.30 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10.8362
6.9633
201620182020202220242026

OMR to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.1923, compared to 9.0089 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1834 points.

Older 5 Yrs Avg 9.1923
Recent 5 Yrs Avg 9.0089

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 1.8578 ILS (High: 10.5951 / Low: 8.7373). Conversely, 2016 was the most stable year, with a range of 0.3536 ILS (High: 10.0901 / Low: 9.7364).

2023 Spread (Volatile) ±1.8578
2016 Spread (Stable) ±0.3536

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.0286 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.0286

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.8975) against the newest annual average (2026: 7.9435), the exchange rate shifted by -1.9540 (-19.74%).

2016 Baseline Avg 9.8975
2026 Current Avg 7.9435

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 7.9575
2026-07-28 7.9475
2026-07-27 7.9241
2026-07-26 7.9209
2026-07-25 7.9231
2026-07-24 7.9533
2026-07-23 7.9810
2026-07-22 7.9500
2026-07-21 7.9319
2026-07-20 7.9252
2026-07-19 7.9040
2026-07-18 7.8990
2026-07-17 7.8978
2026-07-16 7.8235
2026-07-15 7.7947
2026-07-14 7.8309
2026-07-13 7.8584
2026-07-12 7.8282
2026-07-11 7.8302
2026-07-10 7.8280
2026-07-09 7.8711
2026-07-08 7.9114
2026-07-07 7.8595
2026-07-06 7.7992
2026-07-05 7.7958
2026-07-04 7.7987
2026-07-03 7.7942
2026-07-02 7.7827
2026-07-01 7.7559
2026-06-30 7.7567
2026-06-29 7.7790

Browse by Year

Access full daily ledgers for specific calendar years.