Analyze long-term market trends and access daily historical data for the OMR/ILS pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 7.7388 |
| 2026-04-27 | 7.7389 |
| 2026-04-24 | 7.7661 |
| 2026-04-23 | 7.7669 |
| 2026-04-22 | 7.8016 |
| 2026-04-21 | 7.8154 |
| 2026-04-20 | 7.7736 |
| 2026-04-19 | 7.6644 |
| 2026-04-18 | 7.6983 |
| 2026-04-17 | 7.6982 |
| 2026-04-16 | 7.7952 |
| 2026-04-15 | 7.7968 |
| 2026-04-14 | 7.8271 |
| 2026-04-13 | 7.9206 |
| 2026-04-12 | 7.8890 |
| 2026-04-11 | 7.8906 |
| 2026-04-10 | 7.8929 |
| 2026-04-09 | 7.9779 |
| 2026-04-08 | 8.0320 |
| 2026-04-07 | 8.1750 |
| 2026-04-06 | 8.1908 |
| 2026-04-05 | 8.1284 |
| 2026-04-04 | 8.1405 |
| 2026-04-03 | 8.1405 |
| 2026-04-02 | 8.1285 |
| 2026-04-01 | 8.1574 |
| 2026-03-31 | 8.2100 |
| 2026-03-30 | 8.2324 |
| 2026-03-29 | 8.1675 |
Access full daily ledgers for specific calendar years.