OMR to INR Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/INR pair.
10-Year OMR to INR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 28, 2026, when the pair was valued at 249.6497. Conversely, the absolute lowest rate of the decade was recorded on January 7, 2018, dropping to a support floor of 164.3443.
This peak-to-trough range represents a total macro spread of 85.3054 INR. From a long-term perspective, comparing the decade's oldest annual average of 174.5528 (in 2016) to the newest annual average of 240.3853 (in 2026), the exchange rate registered a net shift of +37.71%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 215.0287, showing a variance of 34.2715 points compared to the older 5-year average of 180.7572.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to INR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 180.7572, compared to 215.0287 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 34.2715 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 28.7405 INR (High: 193.0848 / Low: 164.3443). Conversely, 2016 was the most stable year, with a range of 6.0725 INR (High: 178.4820 / Low: 172.4094).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 5.4810 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 174.5528) against the newest annual average (2026: 240.3853), the exchange rate shifted by +65.8325 (+37.71%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-06-12 | 247.6063 |
| 2026-06-11 | 248.6104 |
| 2026-06-10 | 248.0479 |
| 2026-06-09 | 248.2599 |
| 2026-06-08 | 248.2300 |
| 2026-06-07 | 247.6964 |
| 2026-06-06 | 248.0344 |
| 2026-06-05 | 248.0604 |
| 2026-06-04 | 249.1127 |
| 2026-06-03 | 248.9821 |
| 2026-06-02 | 247.7924 |
| 2026-06-01 | 246.2373 |
| 2026-05-31 | 247.1972 |
| 2026-05-30 | 247.1510 |
| 2026-05-29 | 247.5493 |
| 2026-05-28 | 249.6497 |
| 2026-05-27 | 249.6174 |
Browse by Year
Access full daily ledgers for specific calendar years.