Home / OMR to IRR / Historical Data

OMR to IRR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/IRR pair.

10-YEAR HIGH
3579653.7365 IRR
10-YEAR LOW
78050.2037 IRR
10-YEAR AVERAGE
224205.8856 IRR

10-Year OMR to IRR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 15, 2026, when the pair was valued at 3579653.7365. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2016, dropping to a support floor of 78050.2037.

This peak-to-trough range represents a total macro spread of 3501603.5328 IRR. From a long-term perspective, comparing the decade's oldest annual average of 78117.9725 (in 2016) to the newest annual average of 2412075.9004 (in 2026), the exchange rate registered a net shift of +2987.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 348791.4733, showing a variance of 247397.2296 points compared to the older 5-year average of 101394.2438.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 17,898,268,683 IRR
10-Year Average 1,121,029,428 IRR
Decade Trough Low 390,251,019 IRR
Macro Timing Impact: A difference of 17,508,017,664.01 IRR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3926638.2850
-271763.5324
201620182020202220242026

OMR to IRR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 101394.2438, compared to 348791.4733 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 247397.2296 points.

Older 5 Yrs Avg 101394.2438
Recent 5 Yrs Avg 348791.4733

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3470624.9081 IRR (High: 3579653.7365 / Low: 109028.8284). Conversely, 2016 was the most stable year, with a range of 113.1850 IRR (High: 78163.3887 / Low: 78050.2037).

2026 Spread (Volatile) ±3470624.9081
2016 Spread (Stable) ±113.1850

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 338.1229 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -338.1229

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 78117.9725) against the newest annual average (2026: 2412075.9004), the exchange rate shifted by +2333957.9279 (+2987.73%).

2016 Baseline Avg 78117.9725
2026 Current Avg 2412075.9004

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 3575905.0118
2026-08-01 3575905.0118
2026-07-31 3576769.5289
2026-07-30 3576685.8082
2026-07-29 3576463.0305
2026-07-28 3576416.5223
2026-07-27 3576683.8507
2026-07-26 3575125.2226
2026-07-25 3576110.0246
2026-07-24 3576648.7310
2026-07-23 3576775.3429
2026-07-22 3576585.3509
2026-07-21 3576733.7171
2026-07-20 3438533.1074
2026-07-19 3557706.3859
2026-07-18 3576091.4231
2026-07-17 3576134.0517
2026-07-16 3576071.2718
2026-07-15 3576397.6133
2026-07-14 3576136.6208
2026-07-13 3575297.7243
2026-07-12 3574528.5162
2026-07-11 3575506.3187
2026-07-10 3575922.2858
2026-07-09 3575617.3360
2026-07-08 3575974.5658
2026-07-07 3577544.8356
2026-07-06 3455886.8519
2026-07-05 3557113.8605
2026-07-04 3578487.7219
2026-07-03 3578532.9870

Browse by Year

Access full daily ledgers for specific calendar years.