Home / OMR to IRR / History Hub

OMR to IRR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/IRR pair.

10-YEAR HIGH
3578671.4868 IRR
10-YEAR LOW
78050.2037 IRR
10-YEAR AVERAGE
175093.6945 IRR

10-Year OMR to IRR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 3, 2026, when the pair was valued at 3578671.4868. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2016, dropping to a support floor of 78050.2037.

This peak-to-trough range represents a total macro spread of 3500621.2830 IRR. From a long-term perspective, comparing the decade's oldest annual average of 78207.5545 (in 2016) to the newest annual average of 1977758.7265 (in 2026), the exchange rate registered a net shift of +2428.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 250734.5568, showing a variance of 150204.6914 points compared to the older 5-year average of 100529.8653.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 17,893,357,434 IRR
10-Year Average 875,468,473 IRR
Decade Trough Low 390,251,019 IRR
Macro Timing Impact: A difference of 17,503,106,415.24 IRR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3927455.2030
-271846.8601
201620182020202220242026

OMR to IRR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 100529.8653, compared to 250734.5568 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 150204.6914 points.

Older 5 Yrs Avg 100529.8653
Recent 5 Yrs Avg 250734.5568

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3469642.6584 IRR (High: 3578671.4868 / Low: 109028.8284). Conversely, 2021 was the most stable year, with a range of 695.3665 IRR (High: 109817.1749 / Low: 109121.8083).

2026 Spread (Volatile) ±3469642.6584
2021 Spread (Stable) ±695.3665

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 338.1229 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -338.1229

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 78207.5545) against the newest annual average (2026: 1977758.7265), the exchange rate shifted by +1899551.1720 (+2428.86%).

2016 Baseline Avg 78207.5545
2026 Current Avg 1977758.7265

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 3577513.3644
2026-06-11 3576534.9347
2026-06-10 3576562.4528
2026-06-09 3576229.0886
2026-06-08 3572632.6965
2026-06-07 3572922.5669
2026-06-06 3576412.4782
2026-06-05 3576143.6686
2026-06-04 3578268.0576
2026-06-03 3578671.4868
2026-06-02 3523137.3185
2026-06-01 3508109.1187
2026-05-31 3513306.6100
2026-05-30 3513802.4125
2026-05-29 3495863.3222
2026-05-28 3490365.3449
2026-05-27 3477272.5647

Browse by Year

Access full daily ledgers for specific calendar years.