Home / OMR to ISK / Historical Data

OMR to ISK Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/ISK pair.

10-YEAR HIGH
386.0229 ISK
10-YEAR LOW
253.3938 ISK
10-YEAR AVERAGE
327.1964 ISK

10-Year OMR to ISK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to ISK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 3, 2022, when the pair was valued at 386.0229. Conversely, the absolute lowest rate of the decade was recorded on June 3, 2017, dropping to a support floor of 253.3938.

This peak-to-trough range represents a total macro spread of 132.6291 ISK. From a long-term perspective, comparing the decade's oldest annual average of 297.2928 (in 2016) to the newest annual average of 323.0268 (in 2026), the exchange rate registered a net shift of +8.66%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 346.2230, showing a variance of 37.7718 points compared to the older 5-year average of 308.4512.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,930,114 ISK
10-Year Average 1,635,982 ISK
Decade Trough Low 1,266,969 ISK
Macro Timing Impact: A difference of 663,145.44 ISK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

390.3065
243.6993
201620182020202220242026

OMR to ISK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 308.4512, compared to 346.2230 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 37.7718 points.

Older 5 Yrs Avg 308.4512
Recent 5 Yrs Avg 346.2230

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 71.3508 ISK (High: 325.4942 / Low: 254.1433). Conversely, 2026 was the most stable year, with a range of 15.6634 ISK (High: 329.7768 / Low: 314.1134).

2018 Spread (Volatile) ±71.3508
2026 Spread (Stable) ±15.6634

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 24.9554 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -24.9554

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 297.2928) against the newest annual average (2026: 323.0268), the exchange rate shifted by +25.7340 (+8.66%).

2016 Baseline Avg 297.2928
2026 Current Avg 323.0268

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 324.5313
2026-07-28 326.0615
2026-07-27 326.2653
2026-07-26 326.8836
2026-07-25 327.1816
2026-07-24 327.0766
2026-07-23 326.9998
2026-07-22 326.3771
2026-07-21 325.9048
2026-07-20 325.9834
2026-07-19 325.9397
2026-07-18 326.0355
2026-07-17 325.8248
2026-07-16 325.0603
2026-07-15 325.8851
2026-07-14 326.5635
2026-07-13 326.8336
2026-07-12 327.1709
2026-07-11 326.7697
2026-07-10 326.3167
2026-07-09 326.0749
2026-07-08 326.7741
2026-07-07 327.2302
2026-07-06 327.4713
2026-07-05 326.9888
2026-07-04 327.4851
2026-07-03 327.0814
2026-07-02 327.7112
2026-07-01 328.2708
2026-06-30 328.1387

Browse by Year

Access full daily ledgers for specific calendar years.