Home / OMR to JMD / Historical Data

OMR to JMD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/JMD pair.

10-YEAR HIGH
419.7558 JMD
10-YEAR LOW
320.2456 JMD
10-YEAR AVERAGE
376.8276 JMD

10-Year OMR to JMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to JMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 9, 2025, when the pair was valued at 419.7558. Conversely, the absolute lowest rate of the decade was recorded on January 11, 2018, dropping to a support floor of 320.2456.

This peak-to-trough range represents a total macro spread of 99.5102 JMD. From a long-term perspective, comparing the decade's oldest annual average of 332.6608 (in 2016) to the newest annual average of 409.6188 (in 2026), the exchange rate registered a net shift of +23.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 404.4929, showing a variance of 54.9366 points compared to the older 5-year average of 349.5563.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 2,098,779 JMD
10-Year Average 1,884,138 JMD
Decade Trough Low 1,601,228 JMD
Macro Timing Impact: A difference of 497,551.00 JMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

428.1718
313.3190
201620182020202220242026

OMR to JMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 349.5563, compared to 404.4929 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 54.9366 points.

Older 5 Yrs Avg 349.5563
Recent 5 Yrs Avg 404.4929

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 51.0048 JMD (High: 391.2288 / Low: 340.2240). Conversely, 2016 was the most stable year, with a range of 9.1752 JMD (High: 336.6743 / Low: 327.4991).

2020 Spread (Volatile) ±51.0048
2016 Spread (Stable) ±9.1752

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 4.0749 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -4.0749

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 332.6608) against the newest annual average (2026: 409.6188), the exchange rate shifted by +76.9580 (+23.13%).

2016 Baseline Avg 332.6608
2026 Current Avg 409.6188

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 410.9902
2026-07-29 410.7725
2026-07-28 412.2161
2026-07-27 411.7845
2026-07-26 412.5371
2026-07-25 412.6285
2026-07-24 412.6212
2026-07-23 412.0874
2026-07-22 412.7108
2026-07-21 412.4971
2026-07-20 412.0285
2026-07-19 411.7487
2026-07-18 411.5848
2026-07-17 412.4139
2026-07-16 411.3396
2026-07-15 411.4799
2026-07-14 413.6478
2026-07-13 412.9138
2026-07-12 411.2537
2026-07-11 411.0603
2026-07-10 412.0732
2026-07-09 411.3924
2026-07-08 411.1723
2026-07-07 410.0218
2026-07-06 411.4510
2026-07-05 411.6773
2026-07-04 410.8602
2026-07-03 407.9113
2026-07-02 409.0516
2026-07-01 409.2811
2026-06-30 409.5887

Browse by Year

Access full daily ledgers for specific calendar years.