Home / OMR to JPY / Historical Data

OMR to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/JPY pair.

10-YEAR HIGH
426.1510 JPY
10-YEAR LOW
259.6562 JPY
10-YEAR AVERAGE
326.1306 JPY

10-Year OMR to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 426.1510. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 259.6562.

This peak-to-trough range represents a total macro spread of 166.4948 JPY. From a long-term perspective, comparing the decade's oldest annual average of 275.9825 (in 2016) to the newest annual average of 413.2102 (in 2026), the exchange rate registered a net shift of +49.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 369.4328, showing a variance of 85.9877 points compared to the older 5-year average of 283.4451.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 2,130,755 JPY
10-Year Average 1,630,653 JPY
Decade Trough Low 1,298,281 JPY
Macro Timing Impact: A difference of 832,473.76 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

442.0405
246.9124
201620182020202220242026

OMR to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 283.4451, compared to 369.4328 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 85.9877 points.

Older 5 Yrs Avg 283.4451
Recent 5 Yrs Avg 369.4328

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 94.5793 JPY (High: 390.0299 / Low: 295.4506). Conversely, 2019 was the most stable year, with a range of 17.7274 JPY (High: 291.4516 / Low: 273.7242).

2022 Spread (Volatile) ±94.5793
2019 Spread (Stable) ±17.7274

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 5.8545 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -5.8545

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 275.9825) against the newest annual average (2026: 413.2102), the exchange rate shifted by +137.2277 (+49.72%).

2016 Baseline Avg 275.9825
2026 Current Avg 413.2102

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 425.7798
2026-07-28 425.9027
2026-07-27 425.6643
2026-07-26 425.9688
2026-07-25 426.1510
2026-07-24 426.0049
2026-07-23 425.1928
2026-07-22 424.1891
2026-07-21 423.4936
2026-07-20 422.5222
2026-07-19 422.7533
2026-07-18 422.5034
2026-07-17 422.3593
2026-07-16 421.9602
2026-07-15 421.8214
2026-07-14 421.9054
2026-07-13 421.8471
2026-07-12 421.3279
2026-07-11 420.4909
2026-07-10 420.5757
2026-07-09 422.3493
2026-07-08 422.5139
2026-07-07 421.2246
2026-07-06 421.2912
2026-07-05 419.5018
2026-07-04 419.7077
2026-07-03 419.3682
2026-07-02 420.0517
2026-07-01 422.9295
2026-06-30 422.3040
2026-06-29 420.9176

Browse by Year

Access full daily ledgers for specific calendar years.