Home / OMR to KGS / Historical Data

OMR to KGS Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/KGS pair.

10-YEAR HIGH
267.2381 KGS
10-YEAR LOW
145.1395 KGS
10-YEAR AVERAGE
206.2188 KGS

10-Year OMR to KGS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to KGS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2022, when the pair was valued at 267.2381. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 145.1395.

This peak-to-trough range represents a total macro spread of 122.0985 KGS. From a long-term perspective, comparing the decade's oldest annual average of 178.6299 (in 2016) to the newest annual average of 227.4436 (in 2026), the exchange rate registered a net shift of +27.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 224.9718, showing a variance of 37.2389 points compared to the older 5-year average of 187.7329.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,336,190 KGS
10-Year Average 1,031,094 KGS
Decade Trough Low 725,698 KGS
Macro Timing Impact: A difference of 610,492.69 KGS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

253.2251
168.1672
201620182020202220242026

OMR to KGS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 187.7329, compared to 224.9718 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 37.2389 points.

Older 5 Yrs Avg 187.7329
Recent 5 Yrs Avg 224.9718

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 60.9382 KGS (High: 267.2381 / Low: 206.2999). Conversely, 2026 was the most stable year, with a range of 3.1764 KGS (High: 229.6258 / Low: 226.4494).

2022 Spread (Volatile) ±60.9382
2026 Spread (Stable) ±3.1764

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 1.8746 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.8746

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 178.6299) against the newest annual average (2026: 227.4436), the exchange rate shifted by +48.8137 (+27.33%).

2016 Baseline Avg 178.6299
2026 Current Avg 227.4436

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 227.4944
2026-08-02 227.4190
2026-08-01 227.4069
2026-07-31 227.4412
2026-07-30 227.4359
2026-07-29 227.4424
2026-07-28 227.4394
2026-07-27 227.4735
2026-07-26 227.3780
2026-07-25 227.4406
2026-07-24 227.4392
2026-07-23 227.4416
2026-07-22 227.4403
2026-07-21 227.4419
2026-07-20 227.4699
2026-07-19 227.5802
2026-07-18 227.4394
2026-07-17 227.4421
2026-07-16 227.4381
2026-07-15 227.4425
2026-07-14 227.4375
2026-07-13 227.4202
2026-07-12 227.3782
2026-07-11 227.4404
2026-07-10 227.4349
2026-07-09 227.4375
2026-07-08 227.4406
2026-07-07 227.4385
2026-07-06 227.2860
2026-07-05 227.3453
2026-07-04 227.4347

Browse by Year

Access full daily ledgers for specific calendar years.