Home / OMR to KHR / Historical Data

OMR to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/KHR pair.

10-YEAR HIGH
29833.9372 KHR
10-YEAR LOW
9480.7657 KHR
10-YEAR AVERAGE
10561.4224 KHR

10-Year OMR to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 29833.9372. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 9480.7657.

This peak-to-trough range represents a total macro spread of 20353.1715 KHR. From a long-term perspective, comparing the decade's oldest annual average of 10548.8381 (in 2016) to the newest annual average of 10448.6848 (in 2026), the exchange rate registered a net shift of -0.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10563.8113, showing a variance of 4.7439 points compared to the older 5-year average of 10559.0674.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 149,169,686 KHR
10-Year Average 52,807,112 KHR
Decade Trough Low 47,403,829 KHR
Macro Timing Impact: A difference of 101,765,857.47 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

31778.4418
8444.3867
201620182020202220242026

OMR to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10559.0674, compared to 10563.8113 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.7439 points.

Older 5 Yrs Avg 10559.0674
Recent 5 Yrs Avg 10563.8113

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 19546.9579 KHR (High: 29833.9372 / Low: 10286.9793). Conversely, 2026 was the most stable year, with a range of 178.6174 KHR (High: 10539.4595 / Low: 10360.8421).

2018 Spread (Volatile) ±19546.9579
2026 Spread (Stable) ±178.6174

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 146.1621 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -146.1621

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10548.8381) against the newest annual average (2026: 10448.6848), the exchange rate shifted by -100.1533 (-0.95%).

2016 Baseline Avg 10548.8381
2026 Current Avg 10448.6848

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 10415.0196
2026-07-30 10448.0455
2026-07-29 10487.1033
2026-07-28 10525.0870
2026-07-27 10514.1613
2026-07-26 10517.0330
2026-07-25 10519.1382
2026-07-24 10513.6195
2026-07-23 10493.6055
2026-07-22 10513.4492
2026-07-21 10513.4863
2026-07-20 10507.9402
2026-07-19 10517.3860
2026-07-18 10512.0946
2026-07-17 10512.5860
2026-07-16 10472.6962
2026-07-15 10501.8502
2026-07-14 10535.1181
2026-07-13 10512.2686
2026-07-12 10430.2520
2026-07-11 10422.8708
2026-07-10 10466.8226
2026-07-09 10466.5656
2026-07-08 10463.1153
2026-07-07 10430.4094
2026-07-06 10421.4604
2026-07-05 10414.0206
2026-07-04 10420.3792
2026-07-03 10413.9776
2026-07-02 10445.4489
2026-07-01 10456.1731

Browse by Year

Access full daily ledgers for specific calendar years.