Home / OMR to KMF / Historical Data

OMR to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/KMF pair.

10-YEAR HIGH
57986.8473 KMF
10-YEAR LOW
1002.3856 KMF
10-YEAR AVERAGE
1188.1179 KMF

10-Year OMR to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 57986.8473. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 1002.3856.

This peak-to-trough range represents a total macro spread of 56984.4617 KMF. From a long-term perspective, comparing the decade's oldest annual average of 1167.3362 (in 2016) to the newest annual average of 1103.0376 (in 2026), the exchange rate registered a net shift of -5.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1167.7376, showing a variance of 40.4705 points compared to the older 5-year average of 1208.2080.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 289,934,236 KMF
10-Year Average 5,940,590 KMF
Decade Trough Low 5,011,928 KMF
Macro Timing Impact: A difference of 284,922,308.54 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1329.8720
1002.3926
201620182020202220242026

OMR to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1208.2080, compared to 1167.7376 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 40.4705 points.

Older 5 Yrs Avg 1208.2080
Recent 5 Yrs Avg 1167.7376

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 56877.2734 KMF (High: 57986.8473 / Low: 1109.5739). Conversely, 2026 was the most stable year, with a range of 57.2582 KMF (High: 1128.7766 / Low: 1071.5184).

2019 Spread (Volatile) ±56877.2734
2026 Spread (Stable) ±57.2582

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 169.4243 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -169.4243

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1167.3362) against the newest annual average (2026: 1103.0376), the exchange rate shifted by -64.2986 (-5.51%).

2016 Baseline Avg 1167.3362
2026 Current Avg 1103.0376

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1122.2250
2026-07-29 1126.1586
2026-07-28 1126.1440
2026-07-27 1128.4612
2026-07-26 1128.4395
2026-07-25 1128.7503
2026-07-24 1126.3594
2026-07-23 1123.5528
2026-07-22 1123.5464
2026-07-21 1123.5543
2026-07-20 1120.1457
2026-07-19 1116.8243
2026-07-18 1115.7405
2026-07-17 1115.7538
2026-07-16 1115.7342
2026-07-15 1120.0543
2026-07-14 1125.0053
2026-07-13 1123.9966
2026-07-12 1123.1790
2026-07-11 1122.2630
2026-07-10 1121.2116
2026-07-09 1120.9471
2026-07-08 1120.9487
2026-07-07 1121.9287
2026-07-06 1119.6286
2026-07-05 1120.2655
2026-07-04 1120.9195
2026-07-03 1120.9337
2026-07-02 1124.7502
2026-07-01 1124.2989
2026-06-30 1123.5516

Browse by Year

Access full daily ledgers for specific calendar years.