Home / OMR to KPW / Historical Data

OMR to KPW Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/KPW pair.

10-YEAR HIGH
2371.0792 KPW
10-YEAR LOW
2323.4981 KPW
10-YEAR AVERAGE
2338.1716 KPW

10-Year OMR to KPW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to KPW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2023, when the pair was valued at 2371.0792. Conversely, the absolute lowest rate of the decade was recorded on April 10, 2023, dropping to a support floor of 2323.4981.

This peak-to-trough range represents a total macro spread of 47.5811 KPW. From a long-term perspective, comparing the decade's oldest annual average of 2337.7295 (in 2016) to the newest annual average of 2340.7988 (in 2026), the exchange rate registered a net shift of +0.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2338.6832, showing a variance of 1.0160 points compared to the older 5-year average of 2337.6672.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 11,855,396 KPW
10-Year Average 11,690,858 KPW
Decade Trough Low 11,617,490 KPW
Macro Timing Impact: A difference of 237,905.53 KPW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2360.5356
2333.5479
201620182020202220242026

OMR to KPW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2337.6672, compared to 2338.6832 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.0160 points.

Older 5 Yrs Avg 2337.6672
Recent 5 Yrs Avg 2338.6832

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 47.5811 KPW (High: 2371.0792 / Low: 2323.4981). Conversely, 2016 was the most stable year, with a range of 3.4112 KPW (High: 2339.0748 / Low: 2335.6636).

2023 Spread (Volatile) ±47.5811
2016 Spread (Stable) ±3.4112

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.3360 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3360

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2337.7295) against the newest annual average (2026: 2340.7988), the exchange rate shifted by +3.0693 (+0.13%).

2016 Baseline Avg 2337.7295
2026 Current Avg 2340.7988

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 2340.3796
2026-07-31 2340.7326
2026-07-30 2340.6779
2026-07-29 2340.7448
2026-07-28 2340.7144
2026-07-27 2341.0651
2026-07-26 2340.0820
2026-07-25 2340.7266
2026-07-24 2340.7121
2026-07-23 2340.7365
2026-07-22 2340.7231
2026-07-21 2340.7396
2026-07-20 2341.0282
2026-07-19 2342.1636
2026-07-18 2340.7144
2026-07-17 2340.7423
2026-07-16 2340.7012
2026-07-15 2340.7483
2026-07-14 2340.6977
2026-07-13 2340.5318
2026-07-12 2340.1169
2026-07-11 2340.7570
2026-07-10 2340.7101
2026-07-09 2340.7233
2026-07-08 2340.7266
2026-07-07 2340.7051
2026-07-06 2339.1658
2026-07-05 2339.7864
2026-07-04 2340.6657
2026-07-03 2340.6953
2026-07-02 2340.7659

Browse by Year

Access full daily ledgers for specific calendar years.