Home / OMR to KRW / Historical Data

OMR to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/KRW pair.

10-YEAR HIGH
4055.4977 KRW
10-YEAR LOW
2739.5164 KRW
10-YEAR AVERAGE
3228.2284 KRW

10-Year OMR to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 4055.4977. Conversely, the absolute lowest rate of the decade was recorded on April 3, 2018, dropping to a support floor of 2739.5164.

This peak-to-trough range represents a total macro spread of 1315.9812 KRW. From a long-term perspective, comparing the decade's oldest annual average of 2958.6894 (in 2016) to the newest annual average of 3860.4249 (in 2026), the exchange rate registered a net shift of +30.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3496.8426, showing a variance of 533.4038 points compared to the older 5-year average of 2963.4388.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 20,277,488 KRW
10-Year Average 16,141,142 KRW
Decade Trough Low 13,697,582 KRW
Macro Timing Impact: A difference of 6,579,906.09 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4155.0708
2628.2234
201620182020202220242026

OMR to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2963.4388, compared to 3496.8426 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 533.4038 points.

Older 5 Yrs Avg 2963.4388
Recent 5 Yrs Avg 3496.8426

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 672.8528 KRW (High: 3753.0969 / Low: 3080.2441). Conversely, 2018 was the most stable year, with a range of 230.2997 KRW (High: 2969.8161 / Low: 2739.5164).

2022 Spread (Volatile) ±672.8528
2018 Spread (Stable) ±230.2997

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 89.6017 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -89.6017

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2958.6894) against the newest annual average (2026: 3860.4249), the exchange rate shifted by +901.7355 (+30.48%).

2016 Baseline Avg 2958.6894
2026 Current Avg 3860.4249

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 3742.0212
2026-07-30 3757.8964
2026-07-29 3777.7302
2026-07-28 3812.2338
2026-07-27 3816.1306
2026-07-26 3794.9928
2026-07-25 3795.9517
2026-07-24 3805.1722
2026-07-23 3828.2720
2026-07-22 3847.3486
2026-07-21 3844.5126
2026-07-20 3849.7173
2026-07-19 3871.8102
2026-07-18 3869.6257
2026-07-17 3861.3785
2026-07-16 3851.8586
2026-07-15 3873.8522
2026-07-14 3879.6099
2026-07-13 3896.9314
2026-07-12 3897.9326
2026-07-11 3898.8429
2026-07-10 3911.8140
2026-07-09 3922.5965
2026-07-08 3923.0784
2026-07-07 3948.6289
2026-07-06 3980.2154
2026-07-05 3974.5659
2026-07-04 3976.4041
2026-07-03 3991.1404
2026-07-02 4019.1069
2026-07-01 4041.9054

Browse by Year

Access full daily ledgers for specific calendar years.