Home / OMR to KYD / Historical Data

OMR to KYD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/KYD pair.

10-YEAR HIGH
2.6345 KYD
10-YEAR LOW
2.1587 KYD
10-YEAR AVERAGE
2.5894 KYD

10-Year OMR to KYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to KYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2023, when the pair was valued at 2.6345. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2026, dropping to a support floor of 2.1587.

This peak-to-trough range represents a total macro spread of 0.4759 KYD. From a long-term perspective, comparing the decade's oldest annual average of 2.5975 (in 2016) to the newest annual average of 2.4331 (in 2026), the exchange rate registered a net shift of -6.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5812, showing a variance of 0.0162 points compared to the older 5-year average of 2.5974.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 13,173 KYD
10-Year Average 12,947 KYD
Decade Trough Low 10,793 KYD
Macro Timing Impact: A difference of 2,379.35 KYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.6665
2.1125
201620182020202220242026

OMR to KYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5974, compared to 2.5812 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0162 points.

Older 5 Yrs Avg 2.5974
Recent 5 Yrs Avg 2.5812

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.4671 KYD (High: 2.6258 / Low: 2.1587). Conversely, 2016 was the most stable year, with a range of 0.0042 KYD (High: 2.5991 / Low: 2.5949).

2026 Spread (Volatile) ±0.4671
2016 Spread (Stable) ±0.0042

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1669 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1669

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5975) against the newest annual average (2026: 2.4331), the exchange rate shifted by -0.1643 (-6.33%).

2016 Baseline Avg 2.5975
2026 Current Avg 2.4331

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 2.1605
2026-07-31 2.1587
2026-07-30 2.1669
2026-07-29 2.1671
2026-07-28 2.1713
2026-07-27 2.1682
2026-07-26 2.1674
2026-07-25 2.1679
2026-07-24 2.1693
2026-07-23 2.1658
2026-07-22 2.1686
2026-07-21 2.1687
2026-07-20 2.1663
2026-07-19 2.1660
2026-07-18 2.1652
2026-07-17 2.1682
2026-07-16 2.1624
2026-07-15 2.1659
2026-07-14 2.1711
2026-07-13 2.1713
2026-07-12 2.1691
2026-07-11 2.1679
2026-07-10 2.1664
2026-07-09 2.1657
2026-07-08 2.1692
2026-07-07 2.1656
2026-07-06 2.1671
2026-07-05 2.1673
2026-07-04 2.1686
2026-07-03 2.1653
2026-07-02 2.1676

Browse by Year

Access full daily ledgers for specific calendar years.