Home / OMR to KZT / Historical Data

OMR to KZT Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/KZT pair.

10-YEAR HIGH
1429.1598 KZT
10-YEAR LOW
805.8961 KZT
10-YEAR AVERAGE
1097.5653 KZT

10-Year OMR to KZT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2025, when the pair was valued at 1429.1598. Conversely, the absolute lowest rate of the decade was recorded on May 22, 2017, dropping to a support floor of 805.8961.

This peak-to-trough range represents a total macro spread of 623.2637 KZT. From a long-term perspective, comparing the decade's oldest annual average of 877.1962 (in 2016) to the newest annual average of 1264.8173 (in 2026), the exchange rate registered a net shift of +44.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1232.2181, showing a variance of 267.3884 points compared to the older 5-year average of 964.8298.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 7,145,799 KZT
10-Year Average 5,487,827 KZT
Decade Trough Low 4,029,480 KZT
Macro Timing Impact: A difference of 3,116,318.30 KZT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1491.1527
747.2373
201620182020202220242026

OMR to KZT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 964.8298, compared to 1232.2181 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 267.3884 points.

Older 5 Yrs Avg 964.8298
Recent 5 Yrs Avg 1232.2181

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 283.2444 KZT (High: 1361.9832 / Low: 1078.7388). Conversely, 2019 was the most stable year, with a range of 42.0545 KZT (High: 1013.6244 / Low: 971.5699).

2022 Spread (Volatile) ±283.2444
2019 Spread (Stable) ±42.0545

Decade Growth & Declines

Macro Trends

Between 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 90.5548 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -90.5548

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 877.1962) against the newest annual average (2026: 1264.8173), the exchange rate shifted by +387.6211 (+44.19%).

2016 Baseline Avg 877.1962
2026 Current Avg 1264.8173

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 1228.4435
2026-08-02 1228.5854
2026-08-01 1228.5201
2026-07-31 1234.0028
2026-07-30 1232.9970
2026-07-29 1240.5935
2026-07-28 1238.1235
2026-07-27 1236.6620
2026-07-26 1230.2844
2026-07-25 1218.6816
2026-07-24 1218.5904
2026-07-23 1215.0813
2026-07-22 1217.3395
2026-07-21 1220.7823
2026-07-20 1225.8676
2026-07-19 1228.4908
2026-07-18 1228.0125
2026-07-17 1227.4219
2026-07-16 1221.9468
2026-07-15 1219.5746
2026-07-14 1227.3892
2026-07-13 1230.7982
2026-07-12 1227.0446
2026-07-11 1226.4740
2026-07-10 1220.4265
2026-07-09 1217.1040
2026-07-08 1221.4278
2026-07-07 1226.2853
2026-07-06 1229.3876
2026-07-05 1229.8073
2026-07-04 1230.5598

Browse by Year

Access full daily ledgers for specific calendar years.