Analyze long-term market trends and access daily historical data for the OMR/LBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 233465.2445 |
| 2026-04-27 | 233346.7987 |
| 2026-04-24 | 232899.8700 |
| 2026-04-23 | 232920.6171 |
| 2026-04-22 | 233190.6782 |
| 2026-04-21 | 233520.9517 |
| 2026-04-20 | 232901.0502 |
| 2026-04-19 | 232665.7877 |
| 2026-04-18 | 233326.9450 |
| 2026-04-17 | 232712.0474 |
| 2026-04-16 | 233359.2478 |
| 2026-04-15 | 232915.7387 |
| 2026-04-14 | 232878.7154 |
| 2026-04-13 | 232904.7158 |
| 2026-04-12 | 232551.0807 |
| 2026-04-11 | 232542.5092 |
| 2026-04-10 | 232968.3366 |
| 2026-04-09 | 232176.9209 |
| 2026-04-08 | 232808.0761 |
| 2026-04-07 | 231963.3433 |
| 2026-04-06 | 233089.0085 |
| 2026-04-05 | 232380.0965 |
| 2026-04-04 | 232726.3598 |
| 2026-04-03 | 232726.3598 |
| 2026-04-02 | 232924.8221 |
| 2026-04-01 | 231996.0799 |
| 2026-03-31 | 232915.6198 |
| 2026-03-30 | 233882.9118 |
| 2026-03-29 | 232481.0627 |
Access full daily ledgers for specific calendar years.