Home / OMR to LBP / Historical Data

OMR to LBP Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/LBP pair.

10-YEAR HIGH
234900.6262 LBP
10-YEAR LOW
2196.1804 LBP
10-YEAR AVERAGE
62154.2993 LBP

10-Year OMR to LBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to LBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 234900.6262. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2020, dropping to a support floor of 2196.1804.

This peak-to-trough range represents a total macro spread of 232704.4458 LBP. From a long-term perspective, comparing the decade's oldest annual average of 3920.7110 (in 2016) to the newest annual average of 232750.0209 (in 2026), the exchange rate registered a net shift of +5836.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 121223.7340, showing a variance of 117297.7933 points compared to the older 5-year average of 3925.9408.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,174,503,131 LBP
10-Year Average 310,771,496 LBP
Decade Trough Low 10,980,902 LBP
Macro Timing Impact: A difference of 1,163,522,228.75 LBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

257306.3359
-19134.0460
201620182020202220242026

OMR to LBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3925.9408, compared to 121223.7340 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 117297.7933 points.

Older 5 Yrs Avg 3925.9408
Recent 5 Yrs Avg 121223.7340

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 195209.1192 LBP (High: 234131.0072 / Low: 38921.8880). Conversely, 2016 was the most stable year, with a range of 30.6853 LBP (High: 3936.4197 / Low: 3905.7344).

2024 Spread (Volatile) ±195209.1192
2016 Spread (Stable) ±30.6853

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 126.8203 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -126.8203

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3920.7110) against the newest annual average (2026: 232750.0209), the exchange rate shifted by +228829.3099 (+5836.42%).

2016 Baseline Avg 3920.7110
2026 Current Avg 232750.0209

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 231932.8871
2026-07-30 232904.1763
2026-07-29 232904.1101
2026-07-28 233327.0615
2026-07-27 232800.6885
2026-07-26 232892.8507
2026-07-25 232953.5839
2026-07-24 233043.1564
2026-07-23 232726.0661
2026-07-22 232908.7251
2026-07-21 233073.8241
2026-07-20 232805.3442
2026-07-19 232769.1281
2026-07-18 232676.5705
2026-07-17 232986.5705
2026-07-16 232323.5898
2026-07-15 232792.4242
2026-07-14 232874.5260
2026-07-13 233299.9268
2026-07-12 233078.7264
2026-07-11 232905.3216
2026-07-10 232766.2852
2026-07-09 232736.6634
2026-07-08 233060.4281
2026-07-07 232646.5865
2026-07-06 232855.7366
2026-07-05 232860.4745
2026-07-04 233019.2840
2026-07-03 232670.0418
2026-07-02 232907.8631
2026-07-01 232809.3795

Browse by Year

Access full daily ledgers for specific calendar years.