Home / OMR to LKR / Historical Data

OMR to LKR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/LKR pair.

10-YEAR HIGH
959.1824 LKR
10-YEAR LOW
376.7618 LKR
10-YEAR AVERAGE
616.6254 LKR

10-Year OMR to LKR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to LKR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 18, 2022, when the pair was valued at 959.1824. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 376.7618.

This peak-to-trough range represents a total macro spread of 582.4206 LKR. From a long-term perspective, comparing the decade's oldest annual average of 382.2039 (in 2016) to the newest annual average of 832.0625 (in 2026), the exchange rate registered a net shift of +117.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 791.7379, showing a variance of 347.7317 points compared to the older 5-year average of 444.0062.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 4,795,912 LKR
10-Year Average 3,083,127 LKR
Decade Trough Low 1,883,809 LKR
Macro Timing Impact: A difference of 2,912,102.99 LKR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1014.8738
319.1594
201620182020202220242026

OMR to LKR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 444.0062, compared to 791.7379 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 347.7317 points.

Older 5 Yrs Avg 444.0062
Recent 5 Yrs Avg 791.7379

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 437.1361 LKR (High: 959.1824 / Low: 522.0464). Conversely, 2016 was the most stable year, with a range of 13.8462 LKR (High: 390.6081 / Low: 376.7618).

2022 Spread (Volatile) ±437.1361
2016 Spread (Stable) ±13.8462

Decade Growth & Declines

Macro Trends

Between 2016 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 69.1748 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -69.1748

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 382.2039) against the newest annual average (2026: 832.0625), the exchange rate shifted by +449.8586 (+117.70%).

2016 Baseline Avg 382.2039
2026 Current Avg 832.0625

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 873.5260
2026-07-29 871.6689
2026-07-28 876.1458
2026-07-27 874.6044
2026-07-26 874.0397
2026-07-25 874.2333
2026-07-24 874.8336
2026-07-23 873.7755
2026-07-22 875.1960
2026-07-21 875.2247
2026-07-20 873.9321
2026-07-19 873.4955
2026-07-18 873.1461
2026-07-17 874.3825
2026-07-16 872.3469
2026-07-15 872.4329
2026-07-14 875.4156
2026-07-13 874.6896
2026-07-12 873.2129
2026-07-11 872.8362
2026-07-10 871.9955
2026-07-09 871.1847
2026-07-08 871.9846
2026-07-07 870.2166
2026-07-06 870.9490
2026-07-05 871.0404
2026-07-04 871.5964
2026-07-03 871.2567
2026-07-02 873.3532
2026-07-01 873.5712
2026-06-30 874.1659

Browse by Year

Access full daily ledgers for specific calendar years.