Home / OMR to LSL / Historical Data

OMR to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/LSL pair.

10-YEAR HIGH
51.3635 LSL
10-YEAR LOW
29.9813 LSL
10-YEAR AVERAGE
41.2016 LSL

10-Year OMR to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 51.3635. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 29.9813.

This peak-to-trough range represents a total macro spread of 21.3822 LSL. From a long-term perspective, comparing the decade's oldest annual average of 36.1770 (in 2016) to the newest annual average of 42.6692 (in 2026), the exchange rate registered a net shift of +17.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 45.1997, showing a variance of 7.9392 points compared to the older 5-year average of 37.2605.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 256,817 LSL
10-Year Average 206,008 LSL
Decade Trough Low 149,906 LSL
Macro Timing Impact: A difference of 106,910.90 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

53.3559
28.5420
201620182020202220242026

OMR to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 37.2605, compared to 45.1997 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.9392 points.

Older 5 Yrs Avg 37.2605
Recent 5 Yrs Avg 45.1997

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 13.1457 LSL (High: 49.5324 / Low: 36.3867). Conversely, 2016 was the most stable year, with a range of 3.1909 LSL (High: 37.7671 / Low: 34.5761).

2020 Spread (Volatile) ±13.1457
2016 Spread (Stable) ±3.1909

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 4.3502 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.3502

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 36.1770) against the newest annual average (2026: 42.6692), the exchange rate shifted by +6.4923 (+17.95%).

2016 Baseline Avg 36.1770
2026 Current Avg 42.6692

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 42.9523
2026-07-30 43.3336
2026-07-29 43.5898
2026-07-28 43.5199
2026-07-27 43.7111
2026-07-26 43.5062
2026-07-25 42.7874
2026-07-24 42.7840
2026-07-23 42.7461
2026-07-22 42.8321
2026-07-21 42.8312
2026-07-20 42.8743
2026-07-19 42.8955
2026-07-18 42.8789
2026-07-17 42.7545
2026-07-16 42.4878
2026-07-15 42.6377
2026-07-14 42.7567
2026-07-13 42.5317
2026-07-12 42.3959
2026-07-11 42.4327
2026-07-10 42.5087
2026-07-09 42.5828
2026-07-08 42.4803
2026-07-07 42.1872
2026-07-06 42.1769
2026-07-05 42.1810
2026-07-04 42.2079
2026-07-03 42.2986
2026-07-02 42.5984
2026-07-01 42.6113

Browse by Year

Access full daily ledgers for specific calendar years.