Home / OMR to LYD / Historical Data

OMR to LYD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/LYD pair.

10-YEAR HIGH
16.7121 LYD
10-YEAR LOW
3.4368 LYD
10-YEAR AVERAGE
8.7646 LYD

10-Year OMR to LYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to LYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2026, when the pair was valued at 16.7121. Conversely, the absolute lowest rate of the decade was recorded on March 28, 2018, dropping to a support floor of 3.4368.

This peak-to-trough range represents a total macro spread of 13.2753 LYD. From a long-term perspective, comparing the decade's oldest annual average of 3.6337 (in 2016) to the newest annual average of 16.2691 (in 2026), the exchange rate registered a net shift of +347.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.0863, showing a variance of 8.5819 points compared to the older 5-year average of 4.5044.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 83,560 LYD
10-Year Average 43,823 LYD
Decade Trough Low 17,184 LYD
Macro Timing Impact: A difference of 66,376.32 LYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18.0332
2.1150
201620182020202220242026

OMR to LYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.5044, compared to 13.0863 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.5819 points.

Older 5 Yrs Avg 4.5044
Recent 5 Yrs Avg 13.0863

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 8.5203 LYD (High: 11.9893 / Low: 3.4690). Conversely, 2019 was the most stable year, with a range of 0.1065 LYD (High: 3.6869 / Low: 3.5805).

2021 Spread (Volatile) ±8.5203
2019 Spread (Stable) ±0.1065

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0739 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0739

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.6337) against the newest annual average (2026: 16.2691), the exchange rate shifted by +12.6354 (+347.73%).

2016 Baseline Avg 3.6337
2026 Current Avg 16.2691

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 16.6425
2026-07-28 16.6451
2026-07-27 16.6442
2026-07-26 16.6434
2026-07-25 16.6486
2026-07-24 16.6695
2026-07-23 16.6686
2026-07-22 16.6851
2026-07-21 16.6750
2026-07-20 16.6275
2026-07-19 16.5942
2026-07-18 16.5877
2026-07-17 16.6283
2026-07-16 16.6059
2026-07-15 16.6442
2026-07-14 16.6794
2026-07-13 16.7028
2026-07-12 16.6704
2026-07-11 16.6584
2026-07-10 16.6543
2026-07-09 16.6578
2026-07-08 16.6796
2026-07-07 16.6697
2026-07-06 16.6717
2026-07-05 16.6684
2026-07-04 16.6790
2026-07-03 16.6685
2026-07-02 16.7001
2026-07-01 16.6989
2026-06-30 16.7067
2026-06-29 16.7054

Browse by Year

Access full daily ledgers for specific calendar years.