Home / OMR to MAD / Historical Data

OMR to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/MAD pair.

10-YEAR HIGH
28.8467 MAD
10-YEAR LOW
22.8439 MAD
10-YEAR AVERAGE
25.0194 MAD

10-Year OMR to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 28, 2022, when the pair was valued at 28.8467. Conversely, the absolute lowest rate of the decade was recorded on May 25, 2021, dropping to a support floor of 22.8439.

This peak-to-trough range represents a total macro spread of 6.0028 MAD. From a long-term perspective, comparing the decade's oldest annual average of 25.6349 (in 2016) to the newest annual average of 24.0839 (in 2026), the exchange rate registered a net shift of -6.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.3534, showing a variance of 0.6632 points compared to the older 5-year average of 24.6902.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 144,234 MAD
10-Year Average 125,097 MAD
Decade Trough Low 114,220 MAD
Macro Timing Impact: A difference of 30,014.15 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

28.9986
22.4377
201620182020202220242026

OMR to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.6902, compared to 25.3534 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6632 points.

Older 5 Yrs Avg 24.6902
Recent 5 Yrs Avg 25.3534

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 4.9326 MAD (High: 28.8467 / Low: 23.9142). Conversely, 2019 was the most stable year, with a range of 0.8355 MAD (High: 25.3647 / Low: 24.5292).

2022 Spread (Volatile) ±4.9326
2019 Spread (Stable) ±0.8355

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.5195 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -1.5195

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 25.6349) against the newest annual average (2026: 24.0839), the exchange rate shifted by -1.5511 (-6.05%).

2016 Baseline Avg 25.6349
2026 Current Avg 24.0839

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 24.2464
2026-07-29 24.3339
2026-07-28 24.3920
2026-07-27 24.3405
2026-07-26 24.3566
2026-07-25 24.3623
2026-07-24 24.3883
2026-07-23 24.3793
2026-07-22 24.4148
2026-07-21 24.3649
2026-07-20 24.2717
2026-07-19 24.2513
2026-07-18 24.2417
2026-07-17 24.2400
2026-07-16 24.1997
2026-07-15 24.2380
2026-07-14 24.2860
2026-07-13 24.3013
2026-07-12 24.3140
2026-07-11 24.3049
2026-07-10 24.3000
2026-07-09 24.3177
2026-07-08 24.3591
2026-07-07 24.3221
2026-07-06 24.3281
2026-07-05 24.3192
2026-07-04 24.3341
2026-07-03 24.3163
2026-07-02 24.4045
2026-07-01 24.4299
2026-06-30 24.4057

Browse by Year

Access full daily ledgers for specific calendar years.