Home / OMR to MDL / Historical Data

OMR to MDL Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/MDL pair.

10-YEAR HIGH
52.5946 MDL
10-YEAR LOW
42.4995 MDL
10-YEAR AVERAGE
46.2641 MDL

10-Year OMR to MDL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MDL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 30, 2016, when the pair was valued at 52.5946. Conversely, the absolute lowest rate of the decade was recorded on April 11, 2018, dropping to a support floor of 42.4995.

This peak-to-trough range represents a total macro spread of 10.0951 MDL. From a long-term perspective, comparing the decade's oldest annual average of 51.6720 (in 2016) to the newest annual average of 44.8384 (in 2026), the exchange rate registered a net shift of -13.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 46.4880, showing a variance of 0.4446 points compared to the older 5-year average of 46.0434.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 262,973 MDL
10-Year Average 231,320 MDL
Decade Trough Low 212,497 MDL
Macro Timing Impact: A difference of 50,475.50 MDL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

53.5721
41.8414
201620182020202220242026

OMR to MDL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 46.0434, compared to 46.4880 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4446 points.

Older 5 Yrs Avg 46.0434
Recent 5 Yrs Avg 46.4880

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 8.2440 MDL (High: 52.5354 / Low: 44.2913). Conversely, 2016 was the most stable year, with a range of 1.5673 MDL (High: 52.5946 / Low: 51.0272).

2017 Spread (Volatile) ±8.2440
2016 Spread (Stable) ±1.5673

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 4.2586 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.2586

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 51.6720) against the newest annual average (2026: 44.8384), the exchange rate shifted by -6.8335 (-13.22%).

2016 Baseline Avg 51.6720
2026 Current Avg 44.8384

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 45.9135
2026-07-28 45.7920
2026-07-27 45.7496
2026-07-26 45.9630
2026-07-25 45.9600
2026-07-24 45.8285
2026-07-23 45.6657
2026-07-22 45.6170
2026-07-21 45.6087
2026-07-20 45.6451
2026-07-19 45.6931
2026-07-18 45.5978
2026-07-17 45.5781
2026-07-16 45.5047
2026-07-15 45.6810
2026-07-14 45.7694
2026-07-13 45.6197
2026-07-12 45.4095
2026-07-11 45.3822
2026-07-10 45.5198
2026-07-09 45.5264
2026-07-08 45.5969
2026-07-07 45.6275
2026-07-06 45.6966
2026-07-05 45.7432
2026-07-04 45.7724
2026-07-03 45.7018
2026-07-02 45.8634
2026-07-01 45.8624
2026-06-30 45.8288
2026-06-29 45.9451

Browse by Year

Access full daily ledgers for specific calendar years.