Home / OMR to MNT / Historical Data

OMR to MNT Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/MNT pair.

10-YEAR HIGH
9413.8767 MNT
10-YEAR LOW
5353.0318 MNT
10-YEAR AVERAGE
7688.4392 MNT

10-Year OMR to MNT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MNT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 31, 2025, when the pair was valued at 9413.8767. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2016, dropping to a support floor of 5353.0318.

This peak-to-trough range represents a total macro spread of 4060.8449 MNT. From a long-term perspective, comparing the decade's oldest annual average of 6032.1432 (in 2016) to the newest annual average of 9282.9035 (in 2026), the exchange rate registered a net shift of +53.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8703.1293, showing a variance of 2014.9322 points compared to the older 5-year average of 6688.1971.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 47,069,383 MNT
10-Year Average 38,442,196 MNT
Decade Trough Low 26,765,159 MNT
Macro Timing Impact: A difference of 20,304,224.42 MNT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9819.9612
4946.9473
201620182020202220242026

OMR to MNT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6688.1971, compared to 8703.1293 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2014.9322 points.

Older 5 Yrs Avg 6688.1971
Recent 5 Yrs Avg 8703.1293

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1440.5393 MNT (High: 8865.2640 / Low: 7424.7246). Conversely, 2021 was the most stable year, with a range of 66.3744 MNT (High: 7436.0264 / Low: 7369.6520).

2022 Spread (Volatile) ±1440.5393
2021 Spread (Stable) ±66.3744

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 91.8456 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -91.8456

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6032.1432) against the newest annual average (2026: 9282.9035), the exchange rate shifted by +3250.7603 (+53.89%).

2016 Baseline Avg 6032.1432
2026 Current Avg 9282.9035

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 9349.7077
2026-07-29 9349.9752
2026-07-28 9349.8536
2026-07-27 9340.3071
2026-07-26 9324.4466
2026-07-25 9327.0151
2026-07-24 9326.9575
2026-07-23 9327.0545
2026-07-22 9327.0014
2026-07-21 9308.4192
2026-07-20 9284.6999
2026-07-19 9289.2031
2026-07-18 9283.4553
2026-07-17 9283.5660
2026-07-16 9283.4030
2026-07-15 9283.5897
2026-07-14 9283.3892
2026-07-13 9282.7310
2026-07-12 9281.0855
2026-07-11 9283.6243
2026-07-10 9283.4382
2026-07-09 9283.4905
2026-07-08 9283.5036
2026-07-07 9283.4185
2026-07-06 9277.3136
2026-07-05 9279.7748
2026-07-04 9283.2622
2026-07-03 9283.3796
2026-07-02 9283.6594
2026-07-01 9283.4372
2026-06-30 9283.5328

Browse by Year

Access full daily ledgers for specific calendar years.