Home / OMR to MUR / Historical Data

OMR to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/MUR pair.

10-YEAR HIGH
125.2978 MUR
10-YEAR LOW
83.2435 MUR
10-YEAR AVERAGE
105.9485 MUR

10-Year OMR to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 25, 2026, when the pair was valued at 125.2978. Conversely, the absolute lowest rate of the decade was recorded on February 4, 2018, dropping to a support floor of 83.2435.

This peak-to-trough range represents a total macro spread of 42.0543 MUR. From a long-term perspective, comparing the decade's oldest annual average of 92.3163 (in 2016) to the newest annual average of 121.5517 (in 2026), the exchange rate registered a net shift of +31.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 117.6358, showing a variance of 23.2017 points compared to the older 5-year average of 94.4341.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 626,489 MUR
10-Year Average 529,743 MUR
Decade Trough Low 416,217 MUR
Macro Timing Impact: A difference of 210,271.58 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

127.4745
79.9403
201620182020202220242026

OMR to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 94.4341, compared to 117.6358 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 23.2017 points.

Older 5 Yrs Avg 94.4341
Recent 5 Yrs Avg 117.6358

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 14.2310 MUR (High: 124.0374 / Low: 109.8064). Conversely, 2016 was the most stable year, with a range of 3.4966 MUR (High: 93.6353 / Low: 90.1388).

2024 Spread (Volatile) ±14.2310
2016 Spread (Stable) ±3.4966

Decade Growth & Declines

Macro Trends

Between 2018 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 2.7173 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -2.7173

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 92.3163) against the newest annual average (2026: 121.5517), the exchange rate shifted by +29.2354 (+31.67%).

2016 Baseline Avg 92.3163
2026 Current Avg 121.5517

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 123.5133
2026-07-28 123.1216
2026-07-27 123.1830
2026-07-26 123.2963
2026-07-25 123.3303
2026-07-24 123.1746
2026-07-23 122.7857
2026-07-22 122.9705
2026-07-21 122.8814
2026-07-20 122.6038
2026-07-19 122.7033
2026-07-18 122.6274
2026-07-17 122.5682
2026-07-16 122.3710
2026-07-15 122.6597
2026-07-14 123.0178
2026-07-13 122.8357
2026-07-12 122.4141
2026-07-11 122.4476
2026-07-10 122.4787
2026-07-09 122.6177
2026-07-08 122.6400
2026-07-07 122.4387
2026-07-06 122.3254
2026-07-05 122.3188
2026-07-04 122.3648
2026-07-03 122.4976
2026-07-02 122.8725
2026-07-01 122.7356
2026-06-30 122.7574

Browse by Year

Access full daily ledgers for specific calendar years.