Home / OMR to MVR / Historical Data

OMR to MVR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/MVR pair.

10-YEAR HIGH
41.1962 MVR
10-YEAR LOW
36.7052 MVR
10-YEAR AVERAGE
40.0449 MVR

10-Year OMR to MVR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MVR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 12, 2022, when the pair was valued at 41.1962. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 36.7052.

This peak-to-trough range represents a total macro spread of 4.4909 MVR. From a long-term perspective, comparing the decade's oldest annual average of 39.6412 (in 2016) to the newest annual average of 40.1851 (in 2026), the exchange rate registered a net shift of +1.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 40.0370, showing a variance of 0.0157 points compared to the older 5-year average of 40.0527.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 205,981 MVR
10-Year Average 200,225 MVR
Decade Trough Low 183,526 MVR
Macro Timing Impact: A difference of 22,454.73 MVR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

40.6060
39.4570
201620182020202220242026

OMR to MVR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 40.0527, compared to 40.0370 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0157 points.

Older 5 Yrs Avg 40.0527
Recent 5 Yrs Avg 40.0370

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 3.8520 MVR (High: 40.5573 / Low: 36.7052). Conversely, 2020 was the most stable year, with a range of 0.4579 MVR (High: 40.3884 / Low: 39.9304).

2017 Spread (Volatile) ±3.8520
2020 Spread (Stable) ±0.4579

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1250 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1250

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 39.6412) against the newest annual average (2026: 40.1851), the exchange rate shifted by +0.5439 (+1.37%).

2016 Baseline Avg 39.6412
2026 Current Avg 40.1851

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 40.2076
2026-07-29 40.2088
2026-07-28 40.1953
2026-07-27 40.1883
2026-07-26 40.1714
2026-07-25 40.1825
2026-07-24 40.1855
2026-07-23 40.2087
2026-07-22 40.1858
2026-07-21 40.2038
2026-07-20 40.2136
2026-07-19 40.2332
2026-07-18 40.2083
2026-07-17 40.2088
2026-07-16 40.2080
2026-07-15 40.1885
2026-07-14 40.2023
2026-07-13 40.1802
2026-07-12 40.1720
2026-07-11 40.1830
2026-07-10 40.2028
2026-07-09 40.1889
2026-07-08 40.2031
2026-07-07 40.1883
2026-07-06 40.1763
2026-07-05 40.1923
2026-07-04 40.2074
2026-07-03 40.2079
2026-07-02 40.1902
2026-07-01 40.2006
2026-06-30 40.2086

Browse by Year

Access full daily ledgers for specific calendar years.