OMR to MWK Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/MWK pair.
10-Year OMR to MWK Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to MWK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 4548.7997. Conversely, the absolute lowest rate of the decade was recorded on October 19, 2016, dropping to a support floor of 1851.2776.
This peak-to-trough range represents a total macro spread of 2697.5220 MWK. From a long-term perspective, comparing the decade's oldest annual average of 1869.1123 (in 2016) to the newest annual average of 4510.5675 (in 2026), the exchange rate registered a net shift of +141.32%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3559.6800, showing a variance of 1641.1447 points compared to the older 5-year average of 1918.5354.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to MWK Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1918.5354, compared to 3559.6800 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1641.1447 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2023, with a trading range of 1768.9745 MWK (High: 4396.5789 / Low: 2627.6043). Conversely, 2016 was the most stable year, with a range of 39.9527 MWK (High: 1891.2304 / Low: 1851.2776).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1869.1123) against the newest annual average (2026: 4510.5675), the exchange rate shifted by +2641.4553 (+141.32%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 4491.7311 |
| 2026-07-30 | 4481.1037 |
| 2026-07-29 | 4497.9665 |
| 2026-07-28 | 4514.9780 |
| 2026-07-27 | 4509.2164 |
| 2026-07-26 | 4510.0844 |
| 2026-07-25 | 4511.6054 |
| 2026-07-24 | 4513.6346 |
| 2026-07-23 | 4506.6902 |
| 2026-07-22 | 4512.4150 |
| 2026-07-21 | 4512.6208 |
| 2026-07-20 | 4508.9245 |
| 2026-07-19 | 4507.1569 |
| 2026-07-18 | 4505.4051 |
| 2026-07-17 | 4511.7680 |
| 2026-07-16 | 4499.4185 |
| 2026-07-15 | 4501.7901 |
| 2026-07-14 | 4519.0047 |
| 2026-07-13 | 4518.1867 |
| 2026-07-12 | 4513.5359 |
| 2026-07-11 | 4517.6610 |
| 2026-07-10 | 4509.5693 |
| 2026-07-09 | 4507.4262 |
| 2026-07-08 | 4514.8280 |
| 2026-07-07 | 4507.3490 |
| 2026-07-06 | 4508.7450 |
| 2026-07-05 | 4509.5758 |
| 2026-07-04 | 4512.4501 |
| 2026-07-03 | 4504.8967 |
| 2026-07-02 | 4512.5948 |
| 2026-07-01 | 4509.6069 |
Browse by Year
Access full daily ledgers for specific calendar years.