Home / OMR to MXN / Historical Data

OMR to MXN Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/MXN pair.

10-YEAR HIGH
65.7848 MXN
10-YEAR LOW
42.4159 MXN
10-YEAR AVERAGE
50.1357 MXN

10-Year OMR to MXN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 65.7848. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2024, dropping to a support floor of 42.4159.

This peak-to-trough range represents a total macro spread of 23.3689 MXN. From a long-term perspective, comparing the decade's oldest annual average of 50.4996 (in 2016) to the newest annual average of 45.5353 (in 2026), the exchange rate registered a net shift of -9.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 48.9661, showing a variance of 2.3218 points compared to the older 5-year average of 51.2880.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 328,924 MXN
10-Year Average 250,678 MXN
Decade Trough Low 212,079 MXN
Macro Timing Impact: A difference of 116,844.73 MXN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

64.9327
41.0600
201620182020202220242026

OMR to MXN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 51.2880, compared to 48.9661 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.3218 points.

Older 5 Yrs Avg 51.2880
Recent 5 Yrs Avg 48.9661

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 17.6480 MXN (High: 65.7848 / Low: 48.1369). Conversely, 2026 was the most stable year, with a range of 2.7439 MXN (High: 47.2462 / Low: 44.5023).

2020 Spread (Volatile) ±17.6480
2026 Spread (Stable) ±2.7439

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 6.1559 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -6.1559

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 50.4996) against the newest annual average (2026: 45.5353), the exchange rate shifted by -4.9644 (-9.83%).

2016 Baseline Avg 50.4996
2026 Current Avg 45.5353

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 45.3543
2026-07-29 45.3632
2026-07-28 45.4093
2026-07-27 45.3775
2026-07-26 45.4568
2026-07-25 45.4730
2026-07-24 45.4883
2026-07-23 45.4088
2026-07-22 45.2678
2026-07-21 45.2525
2026-07-20 45.4633
2026-07-19 45.6422
2026-07-18 45.6190
2026-07-17 45.4779
2026-07-16 45.2974
2026-07-15 45.2657
2026-07-14 45.4316
2026-07-13 45.5293
2026-07-12 45.7209
2026-07-11 45.4318
2026-07-10 45.5263
2026-07-09 45.6447
2026-07-08 45.6557
2026-07-07 45.3873
2026-07-06 45.3544
2026-07-05 45.4203
2026-07-04 45.4326
2026-07-03 45.4068
2026-07-02 45.5339
2026-07-01 45.5967

Browse by Year

Access full daily ledgers for specific calendar years.