Home / OMR to MYR / Historical Data

OMR to MYR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/MYR pair.

10-YEAR HIGH
12.4660 MYR
10-YEAR LOW
10.0176 MYR
10-YEAR AVERAGE
11.1083 MYR

10-Year OMR to MYR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MYR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 20, 2024, when the pair was valued at 12.4660. Conversely, the absolute lowest rate of the decade was recorded on March 28, 2018, dropping to a support floor of 10.0176.

This peak-to-trough range represents a total macro spread of 2.4484 MYR. From a long-term perspective, comparing the decade's oldest annual average of 10.9799 (in 2016) to the newest annual average of 10.4228 (in 2026), the exchange rate registered a net shift of -5.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.3953, showing a variance of 0.5697 points compared to the older 5-year average of 10.8256.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 62,330 MYR
10-Year Average 55,542 MYR
Decade Trough Low 50,088 MYR
Macro Timing Impact: A difference of 12,241.93 MYR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.6196
9.7978
201620182020202220242026

OMR to MYR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.8256, compared to 11.3953 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.5697 points.

Older 5 Yrs Avg 10.8256
Recent 5 Yrs Avg 11.3953

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 1.7533 MYR (High: 12.4660 / Low: 10.7127). Conversely, 2019 was the most stable year, with a range of 0.4462 MYR (High: 10.9646 / Low: 10.5184).

2024 Spread (Volatile) ±1.7533
2019 Spread (Stable) ±0.4462

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.7501 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.7501

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.9799) against the newest annual average (2026: 10.4228), the exchange rate shifted by -0.5571 (-5.07%).

2016 Baseline Avg 10.9799
2026 Current Avg 10.4228

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 10.6524
2026-08-03 10.6472
2026-08-02 10.6231
2026-08-01 10.6232
2026-07-31 10.6316
2026-07-30 10.6306
2026-07-29 10.6288
2026-07-28 10.6240
2026-07-27 10.6288
2026-07-26 10.6358
2026-07-25 10.6386
2026-07-24 10.6424
2026-07-23 10.6324
2026-07-22 10.6350
2026-07-21 10.6352
2026-07-20 10.6416
2026-07-19 10.6592
2026-07-18 10.6526
2026-07-17 10.6360
2026-07-16 10.5918
2026-07-15 10.5993
2026-07-14 10.6052
2026-07-13 10.5945
2026-07-12 10.5825
2026-07-11 10.5854
2026-07-10 10.5839
2026-07-09 10.6046
2026-07-08 10.6025
2026-07-07 10.5923
2026-07-06 10.6080

Browse by Year

Access full daily ledgers for specific calendar years.