Home / OMR to MZN / Historical Data

OMR to MZN Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/MZN pair.

10-YEAR HIGH
203.8426 MZN
10-YEAR LOW
144.1520 MZN
10-YEAR AVERAGE
167.8431 MZN

10-Year OMR to MZN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MZN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 3, 2016, when the pair was valued at 203.8426. Conversely, the absolute lowest rate of the decade was recorded on April 18, 2021, dropping to a support floor of 144.1520.

This peak-to-trough range represents a total macro spread of 59.6906 MZN. From a long-term perspective, comparing the decade's oldest annual average of 193.9903 (in 2016) to the newest annual average of 166.1926 (in 2026), the exchange rate registered a net shift of -14.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 165.9893, showing a variance of 3.6811 points compared to the older 5-year average of 169.6705.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,019,213 MZN
10-Year Average 839,215 MZN
Decade Trough Low 720,760 MZN
Macro Timing Impact: A difference of 298,452.83 MZN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

206.4745
144.2348
201620182020202220242026

OMR to MZN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 169.6705, compared to 165.9893 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 3.6811 points.

Older 5 Yrs Avg 169.6705
Recent 5 Yrs Avg 165.9893

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 51.5784 MZN (High: 195.7304 / Low: 144.1520). Conversely, 2022 was the most stable year, with a range of 1.5589 MZN (High: 166.8138 / Low: 165.2549).

2021 Spread (Volatile) ±51.5784
2022 Spread (Stable) ±1.5589

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 27.0802 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -27.0802

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 193.9903) against the newest annual average (2026: 166.1926), the exchange rate shifted by -27.7976 (-14.33%).

2016 Baseline Avg 193.9903
2026 Current Avg 166.1926

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 166.1929
2026-07-31 166.2180
2026-07-30 166.2141
2026-07-29 166.2189
2026-07-28 166.2037
2026-07-27 166.2156
2026-07-26 166.1458
2026-07-25 166.1916
2026-07-24 166.2052
2026-07-23 166.2183
2026-07-22 166.1947
2026-07-21 166.0451
2026-07-20 166.0309
2026-07-19 166.2970
2026-07-18 166.2167
2026-07-17 166.2187
2026-07-16 166.2158
2026-07-15 166.1988
2026-07-14 166.2099
2026-07-13 166.1788
2026-07-12 166.1483
2026-07-11 166.1937
2026-07-10 166.2099
2026-07-09 166.1978
2026-07-08 166.2122
2026-07-07 166.1962
2026-07-06 165.9367
2026-07-05 166.1292
2026-07-04 166.2133
2026-07-03 166.2154
2026-07-02 166.2015

Browse by Year

Access full daily ledgers for specific calendar years.