Home / OMR to NAD / Historical Data

OMR to NAD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/NAD pair.

10-YEAR HIGH
95.8005 NAD
10-YEAR LOW
29.9862 NAD
10-YEAR AVERAGE
41.2225 NAD

10-Year OMR to NAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to NAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 19, 2019, when the pair was valued at 95.8005. Conversely, the absolute lowest rate of the decade was recorded on February 24, 2018, dropping to a support floor of 29.9862.

This peak-to-trough range represents a total macro spread of 65.8142 NAD. From a long-term perspective, comparing the decade's oldest annual average of 36.1673 (in 2016) to the newest annual average of 42.6673 (in 2026), the exchange rate registered a net shift of +17.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 45.2011, showing a variance of 7.9005 points compared to the older 5-year average of 37.3006.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 479,002 NAD
10-Year Average 206,113 NAD
Decade Trough Low 149,931 NAD
Macro Timing Impact: A difference of 329,071.15 NAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

53.2803
28.5489
201620182020202220242026

OMR to NAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 37.3006, compared to 45.2011 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.9005 points.

Older 5 Yrs Avg 37.3006
Recent 5 Yrs Avg 45.2011

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 61.2406 NAD (High: 95.8005 / Low: 34.5598). Conversely, 2016 was the most stable year, with a range of 3.3346 NAD (High: 37.9497 / Low: 34.6151).

2019 Spread (Volatile) ±61.2406
2016 Spread (Stable) ±3.3346

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 4.3923 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.3923

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 36.1673) against the newest annual average (2026: 42.6673), the exchange rate shifted by +6.5000 (+17.97%).

2016 Baseline Avg 36.1673
2026 Current Avg 42.6673

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 42.9519
2026-07-30 43.3336
2026-07-29 43.5898
2026-07-28 43.5199
2026-07-27 43.7333
2026-07-26 43.5063
2026-07-25 42.7876
2026-07-24 42.7844
2026-07-23 42.7373
2026-07-22 42.8167
2026-07-21 42.8312
2026-07-20 42.8743
2026-07-19 42.8955
2026-07-18 42.8789
2026-07-17 42.7501
2026-07-16 42.4640
2026-07-15 42.6378
2026-07-14 42.7485
2026-07-13 42.5152
2026-07-12 42.3964
2026-07-11 42.4457
2026-07-10 42.5114
2026-07-09 42.5826
2026-07-08 42.4807
2026-07-07 42.1875
2026-07-06 42.1815
2026-07-05 42.1810
2026-07-04 42.2079
2026-07-03 42.3121
2026-07-02 42.6183
2026-07-01 42.6113

Browse by Year

Access full daily ledgers for specific calendar years.