Home / OMR to NGN / Historical Data

OMR to NGN Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/NGN pair.

10-YEAR HIGH
4406.9786 NGN
10-YEAR LOW
788.3423 NGN
10-YEAR AVERAGE
1760.0450 NGN

10-Year OMR to NGN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to NGN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 22, 2024, when the pair was valued at 4406.9786. Conversely, the absolute lowest rate of the decade was recorded on January 9, 2017, dropping to a support floor of 788.3423.

This peak-to-trough range represents a total macro spread of 3618.6363 NGN. From a long-term perspective, comparing the decade's oldest annual average of 819.3233 (in 2016) to the newest annual average of 3579.7263 (in 2026), the exchange rate registered a net shift of +336.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2597.6652, showing a variance of 1663.3137 points compared to the older 5-year average of 934.3515.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 22,034,893 NGN
10-Year Average 8,800,225 NGN
Decade Trough Low 3,941,712 NGN
Macro Timing Impact: A difference of 18,093,181.60 NGN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4721.9413
432.2811
201620182020202220242026

OMR to NGN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 934.3515, compared to 2597.6652 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1663.3137 points.

Older 5 Yrs Avg 934.3515
Recent 5 Yrs Avg 2597.6652

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 2175.3410 NGN (High: 4406.9786 / Low: 2231.6377). Conversely, 2018 was the most stable year, with a range of 18.5112 NGN (High: 949.7300 / Low: 931.2188).

2024 Spread (Volatile) ±2175.3410
2018 Spread (Stable) ±18.5112

Decade Growth & Declines

Macro Trends

Between 2019 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 378.7933 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -378.7933

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 819.3233) against the newest annual average (2026: 3579.7263), the exchange rate shifted by +2760.4030 (+336.91%).

2016 Baseline Avg 819.3233
2026 Current Avg 3579.7263

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 3547.9115
2026-07-31 3532.9978
2026-07-30 3532.9932
2026-07-29 3545.1881
2026-07-28 3554.8429
2026-07-27 3550.0500
2026-07-26 3557.3819
2026-07-25 3558.1453
2026-07-24 3559.3475
2026-07-23 3564.7011
2026-07-22 3580.7479
2026-07-21 3589.0709
2026-07-20 3589.1327
2026-07-19 3587.2247
2026-07-18 3585.7991
2026-07-17 3589.3170
2026-07-16 3584.1260
2026-07-15 3588.6973
2026-07-14 3597.2005
2026-07-13 3591.1050
2026-07-12 3585.4587
2026-07-11 3583.7510
2026-07-10 3581.6462
2026-07-09 3579.7739
2026-07-08 3575.5448
2026-07-07 3562.4886
2026-07-06 3560.1617
2026-07-05 3560.9921
2026-07-04 3562.5849
2026-07-03 3561.2390
2026-07-02 3570.4999

Browse by Year

Access full daily ledgers for specific calendar years.