Home / OMR to NIO / Historical Data

OMR to NIO Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/NIO pair.

10-YEAR HIGH
96.9302 NIO
10-YEAR LOW
74.2679 NIO
10-YEAR AVERAGE
89.2979 NIO

10-Year OMR to NIO Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to NIO exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 13, 2022, when the pair was valued at 96.9302. Conversely, the absolute lowest rate of the decade was recorded on August 4, 2016, dropping to a support floor of 74.2679.

This peak-to-trough range represents a total macro spread of 22.6623 NIO. From a long-term perspective, comparing the decade's oldest annual average of 75.4489 (in 2016) to the newest annual average of 95.6021 (in 2026), the exchange rate registered a net shift of +26.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 94.6190, showing a variance of 10.5665 points compared to the older 5-year average of 84.0525.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 484,651 NIO
10-Year Average 446,489 NIO
Decade Trough Low 371,340 NIO
Macro Timing Impact: A difference of 113,311.60 NIO purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

98.4935
72.2605
201620182020202220242026

OMR to NIO Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 84.0525, compared to 94.6190 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10.5665 points.

Older 5 Yrs Avg 84.0525
Recent 5 Yrs Avg 94.6190

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 5.5272 NIO (High: 96.9302 / Low: 91.4030). Conversely, 2024 was the most stable year, with a range of 1.0958 NIO (High: 96.0882 / Low: 94.9924).

2022 Spread (Volatile) ±5.5272
2024 Spread (Stable) ±1.0958

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0263 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -0.0263

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 75.4489) against the newest annual average (2026: 95.6021), the exchange rate shifted by +20.1532 (+26.71%).

2016 Baseline Avg 75.4489
2026 Current Avg 95.6021

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 95.3222
2026-07-30 95.1060
2026-07-29 95.3463
2026-07-28 95.8756
2026-07-27 95.6343
2026-07-26 95.7038
2026-07-25 95.7061
2026-07-24 95.7250
2026-07-23 95.6364
2026-07-22 95.7553
2026-07-21 95.7755
2026-07-20 95.6854
2026-07-19 95.7306
2026-07-18 95.6831
2026-07-17 95.7388
2026-07-16 95.4010
2026-07-15 95.5500
2026-07-14 95.7770
2026-07-13 95.8642
2026-07-12 95.7573
2026-07-11 95.3468
2026-07-10 95.5376
2026-07-09 95.5585
2026-07-08 95.6004
2026-07-07 95.6343
2026-07-06 95.6694
2026-07-05 95.6893
2026-07-04 95.7478
2026-07-03 95.5670
2026-07-02 95.4652
2026-07-01 95.6403

Browse by Year

Access full daily ledgers for specific calendar years.