Home / OMR to NPR / Historical Data

OMR to NPR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/NPR pair.

10-YEAR HIGH
401.9815 NPR
10-YEAR LOW
262.8526 NPR
10-YEAR AVERAGE
317.8128 NPR

10-Year OMR to NPR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to NPR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 24, 2026, when the pair was valued at 401.9815. Conversely, the absolute lowest rate of the decade was recorded on January 13, 2018, dropping to a support floor of 262.8526.

This peak-to-trough range represents a total macro spread of 139.1289 NPR. From a long-term perspective, comparing the decade's oldest annual average of 279.0527 (in 2016) to the newest annual average of 387.4068 (in 2026), the exchange rate registered a net shift of +38.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 346.2158, showing a variance of 56.4015 points compared to the older 5-year average of 289.8143.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 2,009,908 NPR
10-Year Average 1,589,064 NPR
Decade Trough Low 1,314,263 NPR
Macro Timing Impact: A difference of 695,644.65 NPR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

411.0883
250.6389
201620182020202220242026

OMR to NPR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 289.8143, compared to 346.2158 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 56.4015 points.

Older 5 Yrs Avg 289.8143
Recent 5 Yrs Avg 346.2158

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 46.2509 NPR (High: 309.1035 / Low: 262.8526). Conversely, 2016 was the most stable year, with a range of 9.4877 NPR (High: 285.1311 / Low: 275.6434).

2018 Spread (Volatile) ±46.2509
2016 Spread (Stable) ±9.4877

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 8.5619 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -8.5619

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 279.0527) against the newest annual average (2026: 387.4068), the exchange rate shifted by +108.3541 (+38.83%).

2016 Baseline Avg 279.0527
2026 Current Avg 387.4068

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 397.7175
2026-07-29 397.5389
2026-07-28 399.6196
2026-07-27 400.0178
2026-07-26 401.6404
2026-07-25 401.7287
2026-07-24 401.9815
2026-07-23 401.5633
2026-07-22 401.3532
2026-07-21 400.8875
2026-07-20 400.7159
2026-07-19 400.2180
2026-07-18 400.0636
2026-07-17 400.8467
2026-07-16 399.6322
2026-07-15 399.3456
2026-07-14 399.6254
2026-07-13 397.7583
2026-07-12 396.7159
2026-07-11 396.5066
2026-07-10 396.3695
2026-07-09 396.7466
2026-07-08 396.5647
2026-07-07 395.8402
2026-07-06 396.5098
2026-07-05 396.3994
2026-07-04 396.6524
2026-07-03 396.2997
2026-07-02 395.3543
2026-07-01 393.4040
2026-06-30 393.3947

Browse by Year

Access full daily ledgers for specific calendar years.