Analyze long-term market trends and access daily historical data for the OMR/NZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 4.4032 |
| 2026-04-27 | 4.3999 |
| 2026-04-24 | 4.4238 |
| 2026-04-23 | 4.4436 |
| 2026-04-22 | 4.4049 |
| 2026-04-21 | 4.4102 |
| 2026-04-20 | 4.4040 |
| 2026-04-19 | 4.4149 |
| 2026-04-18 | 4.4223 |
| 2026-04-17 | 4.4223 |
| 2026-04-16 | 4.4192 |
| 2026-04-15 | 4.3997 |
| 2026-04-14 | 4.4062 |
| 2026-04-13 | 4.4299 |
| 2026-04-12 | 4.4803 |
| 2026-04-11 | 4.4572 |
| 2026-04-10 | 4.4585 |
| 2026-04-09 | 4.4453 |
| 2026-04-08 | 4.4651 |
| 2026-04-07 | 4.4775 |
| 2026-04-06 | 4.5556 |
| 2026-04-05 | 4.5668 |
| 2026-04-04 | 4.5687 |
| 2026-04-03 | 4.5687 |
| 2026-04-02 | 4.5492 |
| 2026-04-01 | 4.5241 |
| 2026-03-31 | 4.5194 |
| 2026-03-30 | 4.5495 |
| 2026-03-29 | 4.5454 |
Access full daily ledgers for specific calendar years.