Home / OMR to PKR / Historical Data

OMR to PKR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/PKR pair.

10-YEAR HIGH
800.2559 PKR
10-YEAR LOW
269.2259 PKR
10-YEAR AVERAGE
505.3829 PKR

10-Year OMR to PKR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to PKR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 5, 2023, when the pair was valued at 800.2559. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2017, dropping to a support floor of 269.2259.

This peak-to-trough range represents a total macro spread of 531.0300 PKR. From a long-term perspective, comparing the decade's oldest annual average of 271.9562 (in 2016) to the newest annual average of 725.4810 (in 2026), the exchange rate registered a net shift of +166.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 663.0130, showing a variance of 313.0158 points compared to the older 5-year average of 349.9972.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 4,001,279 PKR
10-Year Average 2,526,914 PKR
Decade Trough Low 1,346,129 PKR
Macro Timing Impact: A difference of 2,655,150.07 PKR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

839.5263
219.4845
201620182020202220242026

OMR to PKR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 349.9972, compared to 663.0130 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 313.0158 points.

Older 5 Yrs Avg 349.9972
Recent 5 Yrs Avg 663.0130

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 211.3790 PKR (High: 800.2559 / Low: 588.8768). Conversely, 2016 was the most stable year, with a range of 2.3054 PKR (High: 272.9658 / Low: 270.6603).

2023 Spread (Volatile) ±211.3790
2016 Spread (Stable) ±2.3054

Decade Growth & Declines

Macro Trends

Between 2016 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 6.7317 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -6.7317

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 271.9562) against the newest annual average (2026: 725.4810), the exchange rate shifted by +453.5248 (+166.76%).

2016 Baseline Avg 271.9562
2026 Current Avg 725.4810

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 722.3801
2026-07-29 720.5263
2026-07-28 722.6566
2026-07-27 722.1324
2026-07-26 722.4619
2026-07-25 722.6592
2026-07-24 722.9816
2026-07-23 722.0511
2026-07-22 723.0053
2026-07-21 723.0929
2026-07-20 722.7772
2026-07-19 722.7287
2026-07-18 722.4396
2026-07-17 723.2086
2026-07-16 721.0510
2026-07-15 722.5547
2026-07-14 724.1286
2026-07-13 724.1861
2026-07-12 723.5121
2026-07-11 723.4240
2026-07-10 722.7216
2026-07-09 722.4880
2026-07-08 723.7936
2026-07-07 722.6843
2026-07-06 722.9252
2026-07-05 723.0042
2026-07-04 723.4657
2026-07-03 722.2752
2026-07-02 723.3406
2026-07-01 723.0350
2026-06-30 723.1208

Browse by Year

Access full daily ledgers for specific calendar years.