Home / OMR to PLN / Historical Data

OMR to PLN Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/PLN pair.

10-YEAR HIGH
12.9936 PLN
10-YEAR LOW
8.6263 PLN
10-YEAR AVERAGE
10.1825 PLN

10-Year OMR to PLN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to PLN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 11, 2022, when the pair was valued at 12.9936. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 8.6263.

This peak-to-trough range represents a total macro spread of 4.3673 PLN. From a long-term perspective, comparing the decade's oldest annual average of 10.3267 (in 2016) to the newest annual average of 9.5253 (in 2026), the exchange rate registered a net shift of -7.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.5069, showing a variance of 0.6442 points compared to the older 5-year average of 9.8626.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 64,968 PLN
10-Year Average 50,912 PLN
Decade Trough Low 43,131 PLN
Macro Timing Impact: A difference of 21,836.63 PLN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.2848
8.2665
201620182020202220242026

OMR to PLN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.8626, compared to 10.5069 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6442 points.

Older 5 Yrs Avg 9.8626
Recent 5 Yrs Avg 10.5069

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.7713 PLN (High: 12.9936 / Low: 10.2223). Conversely, 2019 was the most stable year, with a range of 0.7607 PLN (High: 10.4313 / Low: 9.6706).

2022 Spread (Volatile) ±2.7713
2019 Spread (Stable) ±0.7607

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.6745 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.6745

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.3267) against the newest annual average (2026: 9.5253), the exchange rate shifted by -0.8014 (-7.76%).

2016 Baseline Avg 10.3267
2026 Current Avg 9.5253

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 9.8214
2026-07-29 9.8758
2026-07-28 9.8851
2026-07-27 9.8635
2026-07-26 9.8679
2026-07-25 9.8746
2026-07-24 9.8795
2026-07-23 9.8787
2026-07-22 9.8688
2026-07-21 9.8664
2026-07-20 9.8700
2026-07-19 9.8795
2026-07-18 9.8604
2026-07-17 9.8632
2026-07-16 9.8274
2026-07-15 9.8330
2026-07-14 9.8738
2026-07-13 9.8766
2026-07-12 9.8923
2026-07-11 9.8573
2026-07-10 9.8611
2026-07-09 9.8212
2026-07-08 9.8133
2026-07-07 9.7748
2026-07-06 9.7558
2026-07-05 9.7443
2026-07-04 9.7564
2026-07-03 9.7467
2026-07-02 9.7718
2026-07-01 9.8070
2026-06-30 9.7910

Browse by Year

Access full daily ledgers for specific calendar years.