Home / OMR to QAR / Historical Data

OMR to QAR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/QAR pair.

10-YEAR HIGH
10.1827 QAR
10-YEAR LOW
9.3476 QAR
10-YEAR AVERAGE
9.4723 QAR

10-Year OMR to QAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to QAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 21, 2017, when the pair was valued at 10.1827. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2023, dropping to a support floor of 9.3476.

This peak-to-trough range represents a total macro spread of 0.8350 QAR. From a long-term perspective, comparing the decade's oldest annual average of 9.4582 (in 2016) to the newest annual average of 9.4767 (in 2026), the exchange rate registered a net shift of +0.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.4679, showing a variance of 0.0087 points compared to the older 5-year average of 9.4766.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 50,913 QAR
10-Year Average 47,361 QAR
Decade Trough Low 46,738 QAR
Macro Timing Impact: A difference of 4,175.09 QAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9.9210
9.3360
201620182020202220242026

OMR to QAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.4766, compared to 9.4679 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0087 points.

Older 5 Yrs Avg 9.4766
Recent 5 Yrs Avg 9.4679

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.7738 QAR (High: 10.1827 / Low: 9.4088). Conversely, 2016 was the most stable year, with a range of 0.0126 QAR (High: 9.4633 / Low: 9.4507).

2017 Spread (Volatile) ±0.7738
2016 Spread (Stable) ±0.0126

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0915 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0915

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.4582) against the newest annual average (2026: 9.4767), the exchange rate shifted by +0.0185 (+0.20%).

2016 Baseline Avg 9.4582
2026 Current Avg 9.4767

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 9.4779
2026-07-30 9.4223
2026-07-29 9.4791
2026-07-28 9.4985
2026-07-27 9.4645
2026-07-26 9.4638
2026-07-25 9.4777
2026-07-24 9.4765
2026-07-23 9.4737
2026-07-22 9.4860
2026-07-21 9.4864
2026-07-20 9.4892
2026-07-19 9.5011
2026-07-18 9.4974
2026-07-17 9.4854
2026-07-16 9.4532
2026-07-15 9.4763
2026-07-14 9.5067
2026-07-13 9.4984
2026-07-12 9.4874
2026-07-11 9.4762
2026-07-10 9.4754
2026-07-09 9.4632
2026-07-08 9.4811
2026-07-07 9.4845
2026-07-06 9.5004
2026-07-05 9.5065
2026-07-04 9.5123
2026-07-03 9.4838
2026-07-02 9.4808
2026-07-01 9.4905

Browse by Year

Access full daily ledgers for specific calendar years.