Home / OMR to RON / Historical Data

OMR to RON Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/RON pair.

10-YEAR HIGH
13.3847 RON
10-YEAR LOW
9.6561 RON
10-YEAR AVERAGE
11.2353 RON

10-Year OMR to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 13.3847. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 9.6561.

This peak-to-trough range represents a total macro spread of 3.7286 RON. From a long-term perspective, comparing the decade's oldest annual average of 10.6386 (in 2016) to the newest annual average of 11.5177 (in 2026), the exchange rate registered a net shift of +8.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.7959, showing a variance of 1.1132 points compared to the older 5-year average of 10.6827.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 66,923 RON
10-Year Average 56,176 RON
Decade Trough Low 48,280 RON
Macro Timing Impact: A difference of 18,643.02 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.4661
9.3871
201620182020202220242026

OMR to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.6827, compared to 11.7959 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1132 points.

Older 5 Yrs Avg 10.6827
Recent 5 Yrs Avg 11.7959

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.1777 RON (High: 13.3847 / Low: 11.2069). Conversely, 2019 was the most stable year, with a range of 0.8342 RON (High: 11.3392 / Low: 10.5050).

2022 Spread (Volatile) ±2.1777
2019 Spread (Stable) ±0.8342

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.3349 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3349

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.6386) against the newest annual average (2026: 11.5177), the exchange rate shifted by +0.8792 (+8.26%).

2016 Baseline Avg 10.6386
2026 Current Avg 11.5177

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11.9388
2026-07-28 11.9613
2026-07-27 11.9426
2026-07-26 11.9272
2026-07-25 11.9306
2026-07-24 11.9551
2026-07-23 11.9447
2026-07-22 11.9406
2026-07-21 11.9388
2026-07-20 11.9282
2026-07-19 11.9006
2026-07-18 11.8934
2026-07-17 11.9150
2026-07-16 11.8952
2026-07-15 11.9187
2026-07-14 11.9457
2026-07-13 11.9371
2026-07-12 11.9271
2026-07-11 11.9303
2026-07-10 11.9098
2026-07-09 11.9121
2026-07-08 11.9288
2026-07-07 11.9100
2026-07-06 11.8905
2026-07-05 11.8757
2026-07-04 11.8802
2026-07-03 11.8942
2026-07-02 11.9192
2026-07-01 11.9504
2026-06-30 11.9495
2026-06-29 11.9488

Browse by Year

Access full daily ledgers for specific calendar years.