Home / OMR to RSD / Historical Data

OMR to RSD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/RSD pair.

10-YEAR HIGH
317.6688 RSD
10-YEAR LOW
245.5546 RSD
10-YEAR AVERAGE
273.8471 RSD

10-Year OMR to RSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to RSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 317.6688. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 245.5546.

This peak-to-trough range represents a total macro spread of 72.1142 RSD. From a long-term perspective, comparing the decade's oldest annual average of 292.1155 (in 2016) to the newest annual average of 262.7426 (in 2026), the exchange rate registered a net shift of -10.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 277.4498, showing a variance of 7.1540 points compared to the older 5-year average of 270.2957.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,588,344 RSD
10-Year Average 1,369,236 RSD
Decade Trough Low 1,227,773 RSD
Macro Timing Impact: A difference of 360,571.03 RSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

317.2067
242.2768
201620182020202220242026

OMR to RSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 270.2957, compared to 277.4498 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.1540 points.

Older 5 Yrs Avg 270.2957
Recent 5 Yrs Avg 277.4498

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 51.8495 RSD (High: 307.7405 / Low: 255.8910). Conversely, 2019 was the most stable year, with a range of 13.3600 RSD (High: 279.5386 / Low: 266.1786).

2017 Spread (Volatile) ±51.8495
2019 Spread (Stable) ±13.3600

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 19.2506 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -19.2506

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 292.1155) against the newest annual average (2026: 262.7426), the exchange rate shifted by -29.3729 (-10.06%).

2016 Baseline Avg 292.1155
2026 Current Avg 262.7426

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 266.5978
2026-07-29 267.9945
2026-07-28 268.5216
2026-07-27 268.3041
2026-07-26 268.1872
2026-07-25 268.2244
2026-07-24 268.3793
2026-07-23 267.8722
2026-07-22 267.6141
2026-07-21 267.4823
2026-07-20 267.1464
2026-07-19 266.9720
2026-07-18 266.8232
2026-07-17 266.8352
2026-07-16 266.4516
2026-07-15 266.8603
2026-07-14 267.5027
2026-07-13 267.6245
2026-07-12 267.2064
2026-07-11 267.1662
2026-07-10 266.9869
2026-07-09 266.9978
2026-07-08 267.4213
2026-07-07 267.0676
2026-07-06 266.6723
2026-07-05 266.4900
2026-07-04 266.6539
2026-07-03 266.7741
2026-07-02 267.3698
2026-07-01 267.9001
2026-06-30 267.5597

Browse by Year

Access full daily ledgers for specific calendar years.