Home / OMR to RUB / Historical Data

OMR to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/RUB pair.

10-YEAR HIGH
370.5447 RUB
10-YEAR LOW
136.3674 RUB
10-YEAR AVERAGE
190.9690 RUB

10-Year OMR to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 370.5447. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 136.3674.

This peak-to-trough range represents a total macro spread of 234.1772 RUB. From a long-term perspective, comparing the decade's oldest annual average of 165.6069 (in 2016) to the newest annual average of 200.6801 (in 2026), the exchange rate registered a net shift of +21.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 211.8753, showing a variance of 41.5150 points compared to the older 5-year average of 170.3603.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 1,852,723 RUB
10-Year Average 954,845 RUB
Decade Trough Low 681,837 RUB
Macro Timing Impact: A difference of 1,170,886.06 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

310.7529
127.2316
201620182020202220242026

OMR to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 170.3603, compared to 211.8753 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 41.5150 points.

Older 5 Yrs Avg 170.3603
Recent 5 Yrs Avg 211.8753

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 234.1772 RUB (High: 370.5447 / Low: 136.3674). Conversely, 2017 was the most stable year, with a range of 14.2071 RUB (High: 159.1654 / Low: 144.9583).

2022 Spread (Volatile) ±234.1772
2017 Spread (Stable) ±14.2071

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 23.3709 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -23.3709

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 165.6069) against the newest annual average (2026: 200.6801), the exchange rate shifted by +35.0733 (+21.18%).

2016 Baseline Avg 165.6069
2026 Current Avg 200.6801

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 204.8070
2026-07-28 202.8710
2026-07-27 202.8834
2026-07-26 202.7813
2026-07-25 202.0500
2026-07-24 202.7959
2026-07-23 203.7517
2026-07-22 203.6139
2026-07-21 204.0633
2026-07-20 203.9843
2026-07-19 203.6203
2026-07-18 203.1856
2026-07-17 203.4536
2026-07-16 202.5909
2026-07-15 202.1765
2026-07-14 200.7736
2026-07-13 199.4916
2026-07-12 199.4068
2026-07-11 200.3293
2026-07-10 199.1213
2026-07-09 198.5431
2026-07-08 199.1051
2026-07-07 198.8492
2026-07-06 200.6712
2026-07-05 200.3018
2026-07-04 200.6364
2026-07-03 200.6504
2026-07-02 201.8597
2026-07-01 203.0461
2026-06-30 202.8673
2026-06-29 201.9304

Browse by Year

Access full daily ledgers for specific calendar years.