Home / OMR to SAR / Historical Data

OMR to SAR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/SAR pair.

10-YEAR HIGH
9.8966 SAR
10-YEAR LOW
9.6180 SAR
10-YEAR AVERAGE
9.7466 SAR

10-Year OMR to SAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to SAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2023, when the pair was valued at 9.8966. Conversely, the absolute lowest rate of the decade was recorded on June 21, 2026, dropping to a support floor of 9.6180.

This peak-to-trough range represents a total macro spread of 0.2787 SAR. From a long-term perspective, comparing the decade's oldest annual average of 9.7430 (in 2016) to the newest annual average of 9.7587 (in 2026), the exchange rate registered a net shift of +0.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.7504, showing a variance of 0.0074 points compared to the older 5-year average of 9.7429.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 49,483 SAR
10-Year Average 48,733 SAR
Decade Trough Low 48,090 SAR
Macro Timing Impact: A difference of 1,393.31 SAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9.8428
9.7217
201620182020202220242026

OMR to SAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.7429, compared to 9.7504 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0074 points.

Older 5 Yrs Avg 9.7429
Recent 5 Yrs Avg 9.7504

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.2098 SAR (High: 9.8966 / Low: 9.6868). Conversely, 2020 was the most stable year, with a range of 0.0523 SAR (High: 9.7900 / Low: 9.7377).

2023 Spread (Volatile) ±0.2098
2020 Spread (Stable) ±0.0523

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0060 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0060

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.7430) against the newest annual average (2026: 9.7587), the exchange rate shifted by +0.0158 (+0.16%).

2016 Baseline Avg 9.7430
2026 Current Avg 9.7587

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 9.7384
2026-07-29 9.7638
2026-07-28 9.7477
2026-07-27 9.7511
2026-07-26 9.7748
2026-07-25 9.7689
2026-07-24 9.7784
2026-07-23 9.7599
2026-07-22 9.7761
2026-07-21 9.7672
2026-07-20 9.7659
2026-07-19 9.7764
2026-07-18 9.7734
2026-07-17 9.7623
2026-07-16 9.7479
2026-07-15 9.7752
2026-07-14 9.7791
2026-07-13 9.7773
2026-07-12 9.7743
2026-07-11 9.7632
2026-07-10 9.7645
2026-07-09 9.7663
2026-07-08 9.7714
2026-07-07 9.7674
2026-07-06 9.7679
2026-07-05 9.7641
2026-07-04 9.7490
2026-07-03 9.7637
2026-07-02 9.7816
2026-07-01 9.7576
2026-06-30 9.7656

Browse by Year

Access full daily ledgers for specific calendar years.