Home / OMR to SBD / Historical Data

OMR to SBD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/SBD pair.

10-YEAR HIGH
22.7231 SBD
10-YEAR LOW
19.8513 SBD
10-YEAR AVERAGE
21.1333 SBD

10-Year OMR to SBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to SBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 12, 2024, when the pair was valued at 22.7231. Conversely, the absolute lowest rate of the decade was recorded on August 3, 2017, dropping to a support floor of 19.8513.

This peak-to-trough range represents a total macro spread of 2.8719 SBD. From a long-term perspective, comparing the decade's oldest annual average of 20.4203 (in 2016) to the newest annual average of 20.9710 (in 2026), the exchange rate registered a net shift of +2.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 21.4596, showing a variance of 0.6480 points compared to the older 5-year average of 20.8116.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 113,616 SBD
10-Year Average 105,666 SBD
Decade Trough Low 99,256 SBD
Macro Timing Impact: A difference of 14,359.35 SBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22.2478
19.9506
201620182020202220242026

OMR to SBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.8116, compared to 21.4596 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6480 points.

Older 5 Yrs Avg 20.8116
Recent 5 Yrs Avg 21.4596

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.3975 SBD (High: 22.1811 / Low: 20.7835). Conversely, 2026 was the most stable year, with a range of 0.4058 SBD (High: 21.2138 / Low: 20.8081).

2020 Spread (Volatile) ±1.3975
2026 Spread (Stable) ±0.4058

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.6327 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.6327

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 20.4203) against the newest annual average (2026: 20.9710), the exchange rate shifted by +0.5507 (+2.70%).

2016 Baseline Avg 20.4203
2026 Current Avg 20.9710

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 21.0176
2026-07-28 20.9745
2026-07-27 21.0204
2026-07-26 21.0116
2026-07-25 21.0174
2026-07-24 21.0159
2026-07-23 21.0091
2026-07-22 21.0013
2026-07-21 20.9934
2026-07-20 20.9948
2026-07-19 21.0049
2026-07-18 20.9919
2026-07-17 20.9922
2026-07-16 20.9918
2026-07-15 20.9776
2026-07-14 20.9621
2026-07-13 20.9311
2026-07-12 20.9299
2026-07-11 20.9759
2026-07-10 20.9755
2026-07-09 21.0010
2026-07-08 21.0512
2026-07-07 21.0596
2026-07-06 20.9616
2026-07-05 20.9503
2026-07-04 20.9582
2026-07-03 20.9584
2026-07-02 20.9401
2026-07-01 20.9703
2026-06-30 20.9757
2026-06-29 20.9411

Browse by Year

Access full daily ledgers for specific calendar years.