Home / OMR to SCR / Historical Data

OMR to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/SCR pair.

10-YEAR HIGH
56.2896 SCR
10-YEAR LOW
32.2285 SCR
10-YEAR AVERAGE
37.1133 SCR

10-Year OMR to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 56.2896. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 32.2285.

This peak-to-trough range represents a total macro spread of 24.0611 SCR. From a long-term perspective, comparing the decade's oldest annual average of 34.5281 (in 2016) to the newest annual average of 36.2253 (in 2026), the exchange rate registered a net shift of +4.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 35.7203, showing a variance of 2.7660 points compared to the older 5-year average of 38.4863.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 281,448 SCR
10-Year Average 185,566 SCR
Decade Trough Low 161,142 SCR
Macro Timing Impact: A difference of 120,305.52 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

57.2511
31.2056
201620182020202220242026

OMR to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 38.4863, compared to 35.7203 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.7660 points.

Older 5 Yrs Avg 38.4863
Recent 5 Yrs Avg 35.7203

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 23.1440 SCR (High: 56.2896 / Low: 33.1456). Conversely, 2016 was the most stable year, with a range of 1.3417 SCR (High: 35.2074 / Low: 33.8657).

2021 Spread (Volatile) ±23.1440
2016 Spread (Stable) ±1.3417

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 6.6968 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -6.6968

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 34.5281) against the newest annual average (2026: 36.2253), the exchange rate shifted by +1.6972 (+4.92%).

2016 Baseline Avg 34.5281
2026 Current Avg 36.2253

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 35.1254
2026-07-31 35.3191
2026-07-30 34.9661
2026-07-29 35.0930
2026-07-28 35.2112
2026-07-27 35.4703
2026-07-26 35.0820
2026-07-25 35.0942
2026-07-24 35.0931
2026-07-23 34.9856
2026-07-22 34.8885
2026-07-21 35.0014
2026-07-20 35.4444
2026-07-19 34.8969
2026-07-18 34.9018
2026-07-17 34.9471
2026-07-16 35.2874
2026-07-15 34.6278
2026-07-14 35.6862
2026-07-13 36.0061
2026-07-12 37.8312
2026-07-11 37.8415
2026-07-10 36.5851
2026-07-09 35.1817
2026-07-08 35.4494
2026-07-07 35.8597
2026-07-06 36.6714
2026-07-05 34.9340
2026-07-04 34.9752
2026-07-03 35.6422
2026-07-02 35.1921

Browse by Year

Access full daily ledgers for specific calendar years.