OMR to SDG Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/SDG pair.
10-Year OMR to SDG Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to SDG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 24, 2021, when the pair was valued at 9753.7788. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2016, dropping to a support floor of 15.7283.
This peak-to-trough range represents a total macro spread of 9738.0505 SDG. From a long-term perspective, comparing the decade's oldest annual average of 16.2570 (in 2016) to the newest annual average of 1563.0135 (in 2026), the exchange rate registered a net shift of +9514.39%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1467.6507, showing a variance of 1299.1042 points compared to the older 5-year average of 168.5465.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to SDG Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 168.5465, compared to 1467.6507 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1299.1042 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2021, with a trading range of 9610.5335 SDG (High: 9753.7788 / Low: 143.2453). Conversely, 2016 was the most stable year, with a range of 1.2595 SDG (High: 16.9878 / Low: 15.7283).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 16.2570) against the newest annual average (2026: 1563.0135), the exchange rate shifted by +1546.7565 (+9514.39%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 1561.7970 |
| 2026-07-28 | 1561.7767 |
| 2026-07-27 | 1562.0107 |
| 2026-07-26 | 1561.3547 |
| 2026-07-25 | 1561.7848 |
| 2026-07-24 | 1561.7751 |
| 2026-07-23 | 1561.7914 |
| 2026-07-22 | 1561.7825 |
| 2026-07-21 | 1561.7935 |
| 2026-07-20 | 1561.9860 |
| 2026-07-19 | 1562.7436 |
| 2026-07-18 | 1561.7767 |
| 2026-07-17 | 1561.7953 |
| 2026-07-16 | 1561.7679 |
| 2026-07-15 | 1561.7993 |
| 2026-07-14 | 1561.7655 |
| 2026-07-13 | 1561.6548 |
| 2026-07-12 | 1561.3780 |
| 2026-07-11 | 1561.8051 |
| 2026-07-10 | 1561.7738 |
| 2026-07-09 | 1561.7826 |
| 2026-07-08 | 1561.7848 |
| 2026-07-07 | 1561.7705 |
| 2026-07-06 | 1560.7434 |
| 2026-07-05 | 1561.1575 |
| 2026-07-04 | 1561.7442 |
| 2026-07-03 | 1561.7639 |
| 2026-07-02 | 1561.8110 |
| 2026-07-01 | 1561.7736 |
| 2026-06-30 | 1561.7897 |
| 2026-06-29 | 1560.3953 |
Browse by Year
Access full daily ledgers for specific calendar years.