OMR to SLL Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/SLL pair.
10-Year OMR to SLL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to SLL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 1, 2026, when the pair was valued at 55061.6143. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2017, dropping to a support floor of 14208.3692.
This peak-to-trough range represents a total macro spread of 40853.2451 SLL. From a long-term perspective, comparing the decade's oldest annual average of 14510.6517 (in 2016) to the newest annual average of 54539.3722 (in 2026), the exchange rate registered a net shift of +275.86%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 47384.7976, showing a variance of 26248.4845 points compared to the older 5-year average of 21136.3131.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to SLL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 21136.3131, compared to 47384.7976 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 26248.4845 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 16669.0674 SLL (High: 45966.0946 / Low: 29297.0272). Conversely, 2024 was the most stable year, with a range of 347.0628 SLL (High: 54653.9025 / Low: 54306.8397).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 14510.6517) against the newest annual average (2026: 54539.3722), the exchange rate shifted by +40028.7205 (+275.86%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 54536.4938 |
| 2026-07-29 | 54538.0540 |
| 2026-07-28 | 54537.3448 |
| 2026-07-27 | 54545.5173 |
| 2026-07-26 | 54522.6097 |
| 2026-07-25 | 54537.6285 |
| 2026-07-24 | 54537.2916 |
| 2026-07-23 | 54537.8590 |
| 2026-07-22 | 54537.5483 |
| 2026-07-21 | 54537.9324 |
| 2026-07-20 | 54544.6565 |
| 2026-07-19 | 54571.1114 |
| 2026-07-18 | 54537.3448 |
| 2026-07-17 | 54537.9949 |
| 2026-07-16 | 54537.0375 |
| 2026-07-15 | 54538.1342 |
| 2026-07-14 | 54536.9563 |
| 2026-07-13 | 54533.0899 |
| 2026-07-12 | 54523.4230 |
| 2026-07-11 | 54538.3377 |
| 2026-07-10 | 54537.2443 |
| 2026-07-09 | 54537.5516 |
| 2026-07-08 | 54537.6285 |
| 2026-07-07 | 54537.1287 |
| 2026-07-06 | 54501.2644 |
| 2026-07-05 | 54515.7227 |
| 2026-07-04 | 54536.2101 |
| 2026-07-03 | 54536.8999 |
| 2026-07-02 | 54538.5440 |
| 2026-07-01 | 54537.2384 |
| 2026-06-30 | 54537.7999 |
Browse by Year
Access full daily ledgers for specific calendar years.