OMR to SOS Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/SOS pair.
10-Year OMR to SOS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 31, 2025, when the pair was valued at 1564.1049. Conversely, the absolute lowest rate of the decade was recorded on November 27, 2016, dropping to a support floor of 1440.2214.
This peak-to-trough range represents a total macro spread of 123.8835 SOS. From a long-term perspective, comparing the decade's oldest annual average of 1503.6043 (in 2016) to the newest annual average of 1485.2530 (in 2026), the exchange rate registered a net shift of -1.22%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1487.8150, showing a variance of 18.1229 points compared to the older 5-year average of 1505.9379.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to SOS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1505.9379, compared to 1487.8150 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 18.1229 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2025, with a trading range of 100.6385 SOS (High: 1564.1049 / Low: 1463.4664). Conversely, 2026 was the most stable year, with a range of 24.3594 SOS (High: 1496.5818 / Low: 1472.2224).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 15.4358 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1503.6043) against the newest annual average (2026: 1485.2530), the exchange rate shifted by -18.3513 (-1.22%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 1476.9818 |
| 2026-07-29 | 1482.4883 |
| 2026-07-28 | 1488.9914 |
| 2026-07-27 | 1485.5800 |
| 2026-07-26 | 1486.3119 |
| 2026-07-25 | 1486.5862 |
| 2026-07-24 | 1487.6443 |
| 2026-07-23 | 1485.3002 |
| 2026-07-22 | 1487.1414 |
| 2026-07-21 | 1487.3241 |
| 2026-07-20 | 1486.0227 |
| 2026-07-19 | 1485.3978 |
| 2026-07-18 | 1484.8244 |
| 2026-07-17 | 1486.8827 |
| 2026-07-16 | 1482.5914 |
| 2026-07-15 | 1483.3913 |
| 2026-07-14 | 1488.6981 |
| 2026-07-13 | 1488.9240 |
| 2026-07-12 | 1487.4270 |
| 2026-07-11 | 1486.3807 |
| 2026-07-10 | 1485.4584 |
| 2026-07-09 | 1485.1574 |
| 2026-07-08 | 1487.6706 |
| 2026-07-07 | 1485.1541 |
| 2026-07-06 | 1485.8547 |
| 2026-07-05 | 1486.2279 |
| 2026-07-04 | 1487.1768 |
| 2026-07-03 | 1484.5947 |
| 2026-07-02 | 1486.4127 |
| 2026-07-01 | 1485.7643 |
| 2026-06-30 | 1486.1366 |
Browse by Year
Access full daily ledgers for specific calendar years.