Home / OMR to SRD / Historical Data

OMR to SRD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/SRD pair.

10-YEAR HIGH
103.7622 SRD
10-YEAR LOW
17.7632 SRD
10-YEAR AVERAGE
53.1690 SRD

10-Year OMR to SRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to SRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 27, 2025, when the pair was valued at 103.7622. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2016, dropping to a support floor of 17.7632.

This peak-to-trough range represents a total macro spread of 85.9990 SRD. From a long-term perspective, comparing the decade's oldest annual average of 18.9419 (in 2016) to the newest annual average of 97.9550 (in 2026), the exchange rate registered a net shift of +417.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 83.9692, showing a variance of 61.1619 points compared to the older 5-year average of 22.8073.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 518,811 SRD
10-Year Average 265,845 SRD
Decade Trough Low 88,816 SRD
Macro Timing Impact: A difference of 429,995.18 SRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

109.4742
9.6887
201620182020202220242026

OMR to SRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22.8073, compared to 83.9692 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 61.1619 points.

Older 5 Yrs Avg 22.8073
Recent 5 Yrs Avg 83.9692

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 30.2846 SRD (High: 83.0193 / Low: 52.7347). Conversely, 2019 was the most stable year, with a range of 0.1126 SRD (High: 19.4702 / Low: 19.3576).

2022 Spread (Volatile) ±30.2846
2019 Spread (Stable) ±0.1126

Decade Growth & Declines

Macro Trends

Between 2019 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 9.0306 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -9.0306

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 18.9419) against the newest annual average (2026: 97.9550), the exchange rate shifted by +79.0131 (+417.13%).

2016 Baseline Avg 18.9419
2026 Current Avg 97.9550

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 98.4452
2026-07-28 98.1305
2026-07-27 98.2426
2026-07-26 98.2639
2026-07-25 98.2910
2026-07-24 98.1834
2026-07-23 98.1300
2026-07-22 98.1036
2026-07-21 97.7833
2026-07-20 97.9162
2026-07-19 97.8943
2026-07-18 97.8185
2026-07-17 97.8196
2026-07-16 97.9374
2026-07-15 97.8903
2026-07-14 97.9162
2026-07-13 97.8680
2026-07-12 97.7922
2026-07-11 97.8189
2026-07-10 97.8015
2026-07-09 97.7996
2026-07-08 97.7746
2026-07-07 97.9263
2026-07-06 97.7606
2026-07-05 97.6627
2026-07-04 97.6994
2026-07-03 97.8347
2026-07-02 97.5942
2026-07-01 97.5413
2026-06-30 97.5249
2026-06-29 97.4803

Browse by Year

Access full daily ledgers for specific calendar years.