Home / OMR to STD / Historical Data

OMR to STD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/STD pair.

10-YEAR HIGH
61462.2627 STD
10-YEAR LOW
51105.5534 STD
10-YEAR AVERAGE
56519.5390 STD

10-Year OMR to STD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 22, 2022, when the pair was valued at 61462.2627. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2018, dropping to a support floor of 51105.5534.

This peak-to-trough range represents a total macro spread of 10356.7093 STD. From a long-term perspective, comparing the decade's oldest annual average of 58110.7805 (in 2016) to the newest annual average of 57952.5453 (in 2026), the exchange rate registered a net shift of -0.27%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 57697.8311, showing a variance of 2339.8069 points compared to the older 5-year average of 55358.0242.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 307,311,313 STD
10-Year Average 282,597,695 STD
Decade Trough Low 255,527,767 STD
Macro Timing Impact: A difference of 51,783,546.28 STD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

61358.9177
50443.3069
201620182020202220242026

OMR to STD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 55358.0242, compared to 57697.8311 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2339.8069 points.

Older 5 Yrs Avg 55358.0242
Recent 5 Yrs Avg 57697.8311

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 7989.1416 STD (High: 60913.2210 / Low: 52924.0794). Conversely, 2024 was the most stable year, with a range of 368.7825 STD (High: 58074.2185 / Low: 57705.4360).

2017 Spread (Volatile) ±7989.1416
2024 Spread (Stable) ±368.7825

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 2753.3597 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2753.3597

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 58110.7805) against the newest annual average (2026: 57952.5453), the exchange rate shifted by -158.2353 (-0.27%).

2016 Baseline Avg 58110.7805
2026 Current Avg 57952.5453

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 57950.3665
2026-07-27 57959.0504
2026-07-26 57934.7092
2026-07-25 57950.6679
2026-07-24 57950.3099
2026-07-23 57950.9128
2026-07-22 57950.5827
2026-07-21 57950.9909
2026-07-20 57958.1357
2026-07-19 57986.2462
2026-07-18 57950.3665
2026-07-17 57951.0572
2026-07-16 57950.0399
2026-07-15 57951.2052
2026-07-14 57949.9536
2026-07-13 57945.8453
2026-07-12 57935.5734
2026-07-11 57951.4215
2026-07-10 57950.2597
2026-07-09 57950.5862
2026-07-08 57950.6679
2026-07-07 57950.1368
2026-07-06 57912.0281
2026-07-05 57927.3912
2026-07-04 57949.1607
2026-07-03 57949.8938
2026-07-02 57951.6407
2026-07-01 57950.2534
2026-06-30 57950.8500
2026-06-29 57941.0628
2026-06-28 57925.9794

Browse by Year

Access full daily ledgers for specific calendar years.