Home / OMR to SVC / Historical Data

OMR to SVC Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/SVC pair.

10-YEAR HIGH
22.9837 SVC
10-YEAR LOW
22.3725 SVC
10-YEAR AVERAGE
22.7283 SVC

10-Year OMR to SVC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to SVC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 22.9837. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2022, dropping to a support floor of 22.3725.

This peak-to-trough range represents a total macro spread of 0.6112 SVC. From a long-term perspective, comparing the decade's oldest annual average of 22.7166 (in 2016) to the newest annual average of 22.7519 (in 2026), the exchange rate registered a net shift of +0.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.7329, showing a variance of 0.0091 points compared to the older 5-year average of 22.7238.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 114,918 SVC
10-Year Average 113,642 SVC
Decade Trough Low 111,862 SVC
Macro Timing Impact: A difference of 3,056.19 SVC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22.9281
22.4786
201620182020202220242026

OMR to SVC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22.7238, compared to 22.7329 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0091 points.

Older 5 Yrs Avg 22.7238
Recent 5 Yrs Avg 22.7329

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.5242 SVC (High: 22.8967 / Low: 22.3725). Conversely, 2016 was the most stable year, with a range of 0.1855 SVC (High: 22.8151 / Low: 22.6296).

2022 Spread (Volatile) ±0.5242
2016 Spread (Stable) ±0.1855

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0054 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0054

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.7166) against the newest annual average (2026: 22.7519), the exchange rate shifted by +0.0353 (+0.16%).

2016 Baseline Avg 22.7166
2026 Current Avg 22.7519

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 22.6658
2026-07-30 22.7512
2026-07-29 22.7556
2026-07-28 22.7988
2026-07-27 22.7652
2026-07-26 22.7575
2026-07-25 22.7626
2026-07-24 22.7774
2026-07-23 22.7406
2026-07-22 22.7698
2026-07-21 22.7711
2026-07-20 22.7457
2026-07-19 22.7427
2026-07-18 22.7337
2026-07-17 22.7647
2026-07-16 22.7049
2026-07-15 22.7424
2026-07-14 22.7962
2026-07-13 22.7971
2026-07-12 22.7743
2026-07-11 22.7638
2026-07-10 22.7460
2026-07-09 22.7395
2026-07-08 22.7565
2026-07-07 22.7389
2026-07-06 22.7519
2026-07-05 22.7546
2026-07-04 22.7685
2026-07-03 22.7346
2026-07-02 22.7583
2026-07-01 22.7513

Browse by Year

Access full daily ledgers for specific calendar years.