Home / OMR to SYP / Historical Data

OMR to SYP Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/SYP pair.

10-YEAR HIGH
34140.5903 SYP
10-YEAR LOW
553.5716 SYP
10-YEAR AVERAGE
8031.7802 SYP

10-Year OMR to SYP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to SYP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 1, 2026, when the pair was valued at 34140.5903. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2016, dropping to a support floor of 553.5716.

This peak-to-trough range represents a total macro spread of 33587.0187 SYP. From a long-term perspective, comparing the decade's oldest annual average of 556.1811 (in 2016) to the newest annual average of 33816.7395 (in 2026), the exchange rate registered a net shift of +5980.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14845.6363, showing a variance of 13530.6912 points compared to the older 5-year average of 1314.9451.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 170,702,952 SYP
10-Year Average 40,158,901 SYP
Decade Trough Low 2,767,858 SYP
Macro Timing Impact: A difference of 167,935,093.59 SYP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

37420.8925
-2797.2482
201620182020202220242026

OMR to SYP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1314.9451, compared to 14845.6363 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13530.6912 points.

Older 5 Yrs Avg 1314.9451
Recent 5 Yrs Avg 14845.6363

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 27293.7982 SYP (High: 33800.7518 / Low: 6506.9536). Conversely, 2016 was the most stable year, with a range of 6.1234 SYP (High: 559.6950 / Low: 553.5716).

2024 Spread (Volatile) ±27293.7982
2016 Spread (Stable) ±6.1234

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 4.7487 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -4.7487

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 556.1811) against the newest annual average (2026: 33816.7395), the exchange rate shifted by +33260.5584 (+5980.17%).

2016 Baseline Avg 556.1811
2026 Current Avg 33816.7395

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 33810.6841
2026-07-31 33815.7843
2026-07-30 33814.9928
2026-07-29 33815.9602
2026-07-28 33815.5205
2026-07-27 33820.5878
2026-07-26 33806.3841
2026-07-25 33815.6964
2026-07-24 33815.4875
2026-07-23 33815.8393
2026-07-22 33815.6467
2026-07-21 33815.8849
2026-07-20 33820.0540
2026-07-19 33836.4572
2026-07-18 33815.5205
2026-07-17 33815.9236
2026-07-16 33815.3299
2026-07-15 33816.0099
2026-07-14 33815.2796
2026-07-13 33812.8823
2026-07-12 33806.8884
2026-07-11 33816.1361
2026-07-10 33815.4582
2026-07-09 33815.6488
2026-07-08 33815.6964
2026-07-07 33815.3865
2026-07-06 33793.1491
2026-07-05 33802.1139
2026-07-04 33814.8169
2026-07-03 33815.2447
2026-07-02 33816.2641

Browse by Year

Access full daily ledgers for specific calendar years.