Home / OMR to THB / Historical Data

OMR to THB Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/THB pair.

10-YEAR HIGH
99.4743 THB
10-YEAR LOW
77.1277 THB
10-YEAR AVERAGE
86.2584 THB

10-Year OMR to THB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to THB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 19, 2022, when the pair was valued at 99.4743. Conversely, the absolute lowest rate of the decade was recorded on December 31, 2019, dropping to a support floor of 77.1277.

This peak-to-trough range represents a total macro spread of 22.3466 THB. From a long-term perspective, comparing the decade's oldest annual average of 91.2341 (in 2016) to the newest annual average of 83.9336 (in 2026), the exchange rate registered a net shift of -8.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 88.7367, showing a variance of 4.9213 points compared to the older 5-year average of 83.8154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 497,372 THB
10-Year Average 431,292 THB
Decade Trough Low 385,639 THB
Macro Timing Impact: A difference of 111,733.02 THB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

101.0510
74.9529
201620182020202220242026

OMR to THB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 83.8154, compared to 88.7367 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.9213 points.

Older 5 Yrs Avg 83.8154
Recent 5 Yrs Avg 88.7367

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 16.0453 THB (High: 99.4743 / Low: 83.4290). Conversely, 2016 was the most stable year, with a range of 3.7604 THB (High: 93.5514 / Low: 89.7911).

2022 Spread (Volatile) ±16.0453
2016 Spread (Stable) ±3.7604

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 6.1853 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -6.1853

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 91.2341) against the newest annual average (2026: 83.9336), the exchange rate shifted by -7.3005 (-8.00%).

2016 Baseline Avg 91.2341
2026 Current Avg 83.9336

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 87.1472
2026-07-28 87.5305
2026-07-27 87.3904
2026-07-26 87.6464
2026-07-25 87.6994
2026-07-24 87.7282
2026-07-23 87.9364
2026-07-22 87.8582
2026-07-21 87.5792
2026-07-20 87.5152
2026-07-19 87.4638
2026-07-18 87.3774
2026-07-17 87.4400
2026-07-16 87.3333
2026-07-15 87.2645
2026-07-14 87.0897
2026-07-13 86.8867
2026-07-12 86.6383
2026-07-11 86.6044
2026-07-10 86.6363
2026-07-09 86.9246
2026-07-08 86.9610
2026-07-07 86.6531
2026-07-06 86.5050
2026-07-05 86.9325
2026-07-04 86.9436
2026-07-03 86.2902
2026-07-02 86.5023
2026-07-01 86.7185
2026-06-30 86.4559
2026-06-29 86.5970

Browse by Year

Access full daily ledgers for specific calendar years.